Bitfeks Derinlik Tablosu

Tarih Alış  Satış  Alış & Satış Farkı 
15.10.2019 13:12:09 49.448,59 49.513,48 -64,89
15.10.2019 13:12:23 49.448,59 49.513,48 -64,89
15.10.2019 13:14:54 49.448,59 49.513,48 -64,89
15.10.2019 13:15:07 49.448,59 49.513,48 -64,89
15.10.2019 13:16:03 49.448,59 49.513,48 -64,89
15.10.2019 13:16:10 49.448,59 49.513,48 -64,89
15.10.2019 13:16:22 49.448,59 49.513,48 -64,89
15.10.2019 13:17:29 49.448,59 49.513,48 -64,89
15.10.2019 13:17:42 49.448,59 49.513,48 -64,89
15.10.2019 13:19:01 49.448,59 49.513,48 -64,89
15.10.2019 13:23:00 49.448,59 49.513,48 -64,89
15.10.2019 13:23:28 49.448,59 49.513,48 -64,89
15.10.2019 13:27:03 49.448,59 49.513,48 -64,89
15.10.2019 13:31:49 49.448,59 49.513,48 -64,89
15.10.2019 13:32:02 49.448,59 49.513,48 -64,89
15.10.2019 13:36:53 49.448,59 49.513,48 -64,89
15.10.2019 13:38:27 49.448,59 49.513,48 -64,89
15.10.2019 13:40:12 49.448,59 49.513,48 -64,89
15.10.2019 13:42:56 49.448,59 49.513,48 -64,89
15.10.2019 13:43:08 49.448,59 49.513,48 -64,89
15.10.2019 13:46:37 49.346,06 49.981,00 -634,94
15.10.2019 13:47:00 49.346,06 49.981,00 -634,94
15.10.2019 13:49:55 49.346,06 49.373,95 -27,89
15.10.2019 13:57:06 49.346,06 49.698,65 -352,59
15.10.2019 13:57:26 49.346,06 49.698,65 -352,59
15.10.2019 13:57:56 49.231,00 49.303,85 -72,85
15.10.2019 14:04:05 49.180,77 49.303,85 -123,08
15.10.2019 14:04:19 49.180,77 49.303,85 -123,08
15.10.2019 14:06:32 49.180,77 49.352,97 -172,20
15.10.2019 14:06:41 49.189,23 49.312,33 -123,10
15.10.2019 14:19:34 49.180,77 49.296,62 -115,85
15.10.2019 14:19:38 49.180,77 49.296,62 -115,85
15.10.2019 22:28:36 48.373,58 48.462,59 -89,01
16.10.2019 00:26:59 48.350,60 48.471,60 -121,00
16.10.2019 03:11:47 48.539,32 48.624,20 -84,88
16.10.2019 09:44:49 48.484,47 48.572,75 -88,28
16.10.2019 11:47:06 48.290,66 48.386,47 -95,81
16.10.2019 11:47:13 48.290,66 48.386,47 -95,81
16.10.2019 11:47:18 48.290,66 48.386,47 -95,81
16.10.2019 13:31:49 48.280,66 48.457,84 -177,18
16.10.2019 19:36:28 47.199,74 47.268,80 -69,06
16.10.2019 19:36:32 47.199,74 47.268,80 -69,06
17.10.2019 04:51:35 47.390,56 47.518,00 -127,44
17.10.2019 09:52:41 47.242,71 47.360,94 -118,23
18.10.2019 23:53:49 46.473,53 46.595,52 -121,99
18.10.2019 23:55:54 46.473,53 46.597,50 -123,97
18.10.2019 23:57:38 46.473,53 46.597,50 -123,97
18.10.2019 23:57:42 46.473,53 46.597,50 -123,97
18.10.2019 23:57:45 46.473,53 46.597,50 -123,97
18.10.2019 23:58:07 46.473,53 46.597,50 -123,97
18.10.2019 23:58:25 46.473,53 46.597,50 -123,97
20.10.2019 08:19:37 46.517,47 46.562,40 -44,93
20.10.2019 09:39:34 46.536,49 46.605,22 -68,73
20.10.2019 09:43:42 46.536,49 46.605,22 -68,73
20.10.2019 09:45:10 46.536,49 46.652,72 -116,23
20.10.2019 09:45:18 46.536,49 46.606,23 -69,74
20.10.2019 09:45:30 46.536,49 46.606,23 -69,74
20.10.2019 09:46:21 46.536,49 46.606,23 -69,74
20.10.2019 12:10:21 46.567,52 46.630,29 -62,77
20.10.2019 22:28:51 48.428,63 48.559,37 -130,74
20.10.2019 22:28:51 48.547,50 48.559,37 -11,87
20.10.2019 22:28:56 48.428,63 48.559,37 -130,74
20.10.2019 22:28:56 48.428,63 48.559,37 -130,74
20.10.2019 22:46:38 48.130,00 48.168,00 -38,00
21.10.2019 11:29:07 48.213,17 48.278,39 -65,22
21.10.2019 15:03:30 48.387,33 48.417,94 -30,61
21.10.2019 23:37:00 48.496,44 48.524,24 -27,80
22.10.2019 00:52:53 48.548,50 48.620,25 -71,75
22.10.2019 00:53:05 48.548,50 48.620,25 -71,75
22.10.2019 00:53:13 48.548,50 48.620,25 -71,75
22.10.2019 00:53:17 48.548,50 48.620,25 -71,75
22.10.2019 15:25:44 48.478,40 48.551,04 -72,64
22.10.2019 20:15:20 48.079,00 48.161,98 -82,98
22.10.2019 22:57:28 47.345,80 47.408,12 -62,32
23.10.2019 02:48:58 47.218,58 47.318,00 -99,42
23.10.2019 20:17:19 44.170,00 44.244,32 -74,32
24.10.2019 02:56:03 43.393,34 43.501,71 -108,37
24.10.2019 02:56:18 43.393,34 43.501,71 -108,37
24.10.2019 02:56:24 43.393,34 43.501,71 -108,37
24.10.2019 02:56:31 43.393,34 43.501,71 -108,37
24.10.2019 02:57:53 43.393,34 43.501,71 -108,37
25.10.2019 07:25:32 43.460,00 43.551,90 -91,90
26.10.2019 01:22:47 48.546,50 48.649,68 -103,18
26.10.2019 07:44:31 53.620,90 53.649,36 -28,46
26.10.2019 08:28:23 54.150,30 54.198,97 -48,67
27.10.2019 00:49:16 51.851,80 52.020,95 -169,15
27.10.2019 00:49:19 51.851,80 52.020,95 -169,15
27.10.2019 00:49:20 51.851,80 52.020,95 -169,15
27.10.2019 05:05:56 51.738,69 51.956,49 -217,80
27.10.2019 05:05:59 51.738,69 51.956,49 -217,80
27.10.2019 05:06:01 51.738,69 51.956,49 -217,80
27.10.2019 08:31:14 51.456,00 51.646,95 -190,95
27.10.2019 14:37:35 53.041,98 53.377,35 -335,37
27.10.2019 21:08:52 54.200,00 54.401,33 -201,33
27.10.2019 21:08:55 54.200,00 54.401,33 -201,33
27.10.2019 21:08:56 54.200,00 54.401,33 -201,33
28.10.2019 00:13:35 54.252,20 54.403,99 -151,79
28.10.2019 20:24:39 53.571,00 53.640,34 -69,34
29.10.2019 11:46:38 53.551,50 53.845,74 -294,24
29.10.2019 11:48:21 53.551,50 53.845,74 -294,24
29.10.2019 11:48:35 53.551,50 53.845,74 -294,24
29.10.2019 11:49:04 53.551,50 53.845,74 -294,24
29.10.2019 11:49:13 53.551,50 53.845,74 -294,24
29.10.2019 11:49:20 53.551,50 53.845,74 -294,24
29.10.2019 11:52:21 53.640,49 53.935,21 -294,72
29.10.2019 21:52:22 53.451,40 53.560,20 -108,80
30.10.2019 00:24:54 54.367,02 53.655,49 711,53
30.10.2019 06:21:19 53.001,00 53.156,99 -155,99
30.10.2019 10:32:50 52.731,68 52.837,04 -105,36
31.10.2019 10:28:34 52.442,39 52.497,02 -54,63
31.10.2019 16:43:27 53.152,10 53.175,05 -22,95
31.10.2019 19:25:03 53.195,13 53.288,39 -93,26
1.11.2019 04:46:23 52.437,00 52.641,88 -204,88
2.11.2019 11:47:00 52.914,81 53.007,44 -92,63
2.11.2019 12:08:42 52.914,81 52.958,40 -43,59
2.11.2019 23:40:40 53.331,28 53.429,81 -98,53
3.11.2019 19:33:16 52.797,75 53.016,89 -219,14
3.11.2019 23:38:26 52.752,70 52.858,10 -105,40
3.11.2019 23:55:45 52.752,70 52.857,78 -105,08
3.11.2019 23:56:00 52.752,70 52.857,78 -105,08
3.11.2019 23:56:04 52.752,70 52.857,78 -105,08
3.11.2019 23:56:18 52.752,70 52.857,78 -105,08
3.11.2019 23:56:23 52.752,70 52.857,78 -105,08
3.11.2019 23:56:35 52.752,70 52.857,78 -105,08
4.11.2019 07:54:10 52.801,75 52.854,96 -53,21
4.11.2019 14:49:59 52.972,62 53.201,00 -228,38
4.11.2019 22:42:48 53.765,25 53.987,00 -221,75
4.11.2019 22:43:19 53.765,25 53.987,00 -221,75
4.11.2019 22:43:24 53.765,25 53.987,00 -221,75
4.11.2019 22:43:31 53.765,25 53.987,00 -221,75
4.11.2019 22:43:34 53.765,25 53.987,00 -221,75
4.11.2019 22:45:02 53.765,25 53.987,00 -221,75
4.11.2019 22:46:41 53.765,25 53.842,88 -77,63
4.11.2019 22:46:59 53.765,25 53.842,88 -77,63
4.11.2019 22:49:04 53.765,25 53.842,88 -77,63
4.11.2019 22:49:44 53.765,25 53.842,88 -77,63
4.11.2019 22:51:09 53.765,25 53.842,88 -77,63
4.11.2019 22:51:52 53.765,25 53.842,88 -77,63
4.11.2019 22:52:39 53.765,25 53.842,88 -77,63
4.11.2019 22:52:44 53.765,25 53.842,88 -77,63
4.11.2019 22:53:16 53.765,25 53.842,88 -77,63
4.11.2019 22:54:43 53.765,25 53.842,88 -77,63
4.11.2019 23:04:37 53.765,25 53.842,88 -77,63
4.11.2019 23:13:12 53.765,25 53.894,04 -128,79
5.11.2019 01:31:51 53.653,59 53.948,39 -294,80
5.11.2019 01:32:10 53.653,59 53.948,39 -294,80
5.11.2019 01:33:52 53.653,59 53.948,39 -294,80
5.11.2019 01:35:57 53.653,59 53.948,39 -294,80
5.11.2019 01:36:07 53.653,59 53.948,39 -294,80
5.11.2019 01:36:14 53.653,59 53.948,39 -294,80
5.11.2019 01:36:04 53.653,59 53.948,39 -294,80
5.11.2019 01:37:09 53.653,59 53.948,39 -294,80
5.11.2019 01:38:03 53.653,59 53.948,39 -294,80
5.11.2019 01:42:42 53.650,60 53.938,32 -287,72
5.11.2019 01:42:46 53.650,60 53.938,32 -287,72
5.11.2019 01:42:56 53.650,60 53.938,32 -287,72
5.11.2019 01:43:31 53.650,60 53.938,32 -287,72
5.11.2019 01:43:35 53.650,60 53.938,32 -287,72
5.11.2019 01:43:59 53.650,60 53.938,32 -287,72
5.11.2019 08:21:04 53.160,00 53.193,53 -33,53
5.11.2019 08:22:53 53.160,00 53.193,53 -33,53
5.11.2019 09:13:51 52.989,00 53.228,75 -239,75
5.11.2019 10:16:49 53.295,00 53.435,85 -140,85
5.11.2019 10:17:11 53.295,00 53.435,85 -140,85
5.11.2019 10:17:37 53.295,00 53.435,85 -140,85
5.11.2019 10:17:41 53.295,00 53.435,85 -140,85
5.11.2019 10:18:01 53.295,00 53.435,85 -140,85
5.11.2019 10:18:13 53.295,00 53.435,85 -140,85
5.11.2019 10:18:18 53.295,00 53.435,85 -140,85
5.11.2019 10:18:23 53.295,00 53.435,85 -140,85
5.11.2019 10:18:25 53.295,00 53.565,93 -270,93
5.11.2019 10:18:31 53.295,00 53.565,93 -270,93
5.11.2019 12:00:16 53.359,00 53.562,91 -203,91
5.11.2019 12:02:21 53.359,00 53.566,50 -207,50
5.11.2019 12:07:31 53.359,00 53.596,13 -237,13
5.11.2019 12:08:08 53.359,00 53.596,13 -237,13
5.11.2019 12:08:20 53.359,00 53.596,13 -237,13
5.11.2019 12:08:27 53.359,00 53.596,13 -237,13
5.11.2019 12:08:38 53.359,00 53.596,13 -237,13
5.11.2019 12:08:44 53.359,00 53.596,13 -237,13
5.11.2019 12:09:24 53.359,00 53.596,13 -237,13
5.11.2019 12:10:18 53.359,00 53.596,13 -237,13
5.11.2019 12:11:16 53.359,00 53.596,13 -237,13
5.11.2019 12:12:35 53.359,00 53.704,79 -345,79
5.11.2019 12:12:55 53.359,00 53.704,79 -345,79
5.11.2019 12:13:13 53.359,00 53.704,79 -345,79
5.11.2019 12:13:28 53.359,00 53.644,44 -285,44
5.11.2019 12:14:48 53.359,00 53.644,44 -285,44
5.11.2019 12:15:03 53.359,00 53.644,44 -285,44
5.11.2019 15:35:49 53.447,39 53.538,14 -90,75
5.11.2019 17:37:10 53.533,48 53.715,48 -182,00
5.11.2019 17:37:19 53.533,48 53.715,48 -182,00
5.11.2019 17:37:40 53.533,48 53.715,48 -182,00
5.11.2019 21:07:36 53.650,00 53.987,00 -337,00
5.11.2019 23:11:53 53.648,60 53.751,00 -102,40
5.11.2019 23:12:07 53.648,60 53.751,00 -102,40
6.11.2019 00:06:14 53.703,65 53.751,00 -47,35
6.11.2019 00:06:20 53.703,65 53.751,00 -47,35
6.11.2019 00:08:22 53.699,65 53.751,00 -51,35
6.11.2019 00:32:34 53.711,66 53.751,00 -39,34
6.11.2019 00:32:48 53.711,66 53.751,00 -39,34
6.11.2019 01:08:28 53.703,65 53.867,00 -163,35
6.11.2019 19:44:46 53.623,57 53.886,99 -263,42
6.11.2019 21:38:56 53.803,75 54.007,70 -203,95
6.11.2019 21:39:06 53.803,75 54.007,70 -203,95
7.11.2019 11:02:13 53.568,52 53.747,10 -178,58
7.11.2019 14:50:41 53.345,00 53.745,09 -400,09
7.11.2019 19:43:14 53.360,32 53.652,49 -292,17
7.11.2019 19:43:20 53.360,32 53.652,49 -292,17
7.11.2019 19:43:26 53.360,32 53.652,49 -292,17
7.11.2019 20:53:35 53.360,31 53.436,12 -75,81
8.11.2019 09:43:55 52.952,90 53.084,16 -131,26
8.11.2019 21:32:51 51.384,33 51.476,00 -91,67
8.11.2019 21:34:54 51.384,33 51.476,00 -91,67
9.11.2019 01:19:08 51.173,12 51.746,00 -572,88
9.11.2019 16:53:37 51.371,32 51.584,00 -212,68
9.11.2019 17:49:36 51.349,00 51.382,50 -33,50
9.11.2019 19:40:36 51.280,23 51.556,49 -276,26
9.11.2019 20:04:29 51.276,00 51.432,15 -156,15
9.11.2019 20:10:40 51.276,00 51.483,25 -207,25
9.11.2019 21:59:53 51.191,14 51.375,60 -184,46
9.11.2019 21:59:56 51.191,14 51.375,60 -184,46
10.11.2019 00:48:28 51.297,00 51.573,06 -276,06
10.11.2019 00:48:43 51.297,00 51.573,06 -276,06
10.11.2019 12:59:00 51.351,30 51.586,99 -235,69
10.11.2019 12:59:15 51.351,30 51.586,99 -235,69
10.11.2019 12:59:27 51.351,30 51.586,99 -235,69
10.11.2019 12:59:32 51.351,30 51.586,99 -235,69
10.11.2019 17:54:39 52.599,00 52.717,45 -118,45
10.11.2019 22:40:05 52.499,00 52.662,00 -163,00
10.11.2019 22:40:23 52.499,00 52.662,00 -163,00
11.11.2019 04:09:04 52.677,63 52.967,06 -289,43
11.11.2019 04:11:07 52.677,63 52.967,06 -289,43
11.11.2019 04:11:43 52.677,63 52.967,06 -289,43
11.11.2019 04:13:05 52.677,63 52.967,06 -289,43
11.11.2019 04:15:15 52.677,63 52.967,06 -289,43
11.11.2019 04:15:17 52.677,63 52.967,06 -289,43
11.11.2019 04:15:18 52.677,63 52.967,06 -289,43
11.11.2019 08:16:14 51.275,00 51.421,08 -146,08
11.11.2019 13:35:56 50.988,94 51.082,14 -93,20
11.11.2019 16:58:07 50.799,77 50.974,45 -174,68
11.11.2019 22:17:42 50.798,10 51.000,00 -201,90
11.11.2019 23:06:23 50.799,15 51.000,00 -200,85
11.11.2019 23:36:25 50.798,10 51.000,00 -201,90
12.11.2019 00:49:18 50.797,20 51.030,00 -232,80
12.11.2019 00:52:04 50.797,20 51.030,00 -232,80
12.11.2019 03:47:45 50.737,32 51.067,78 -330,46
12.11.2019 06:00:37 50.759,19 51.038,65 -279,46
12.11.2019 10:25:29 50.899,05 51.179,28 -280,23
12.11.2019 10:25:33 50.899,05 51.179,28 -280,23
12.11.2019 12:31:07 50.848,10 51.055,00 -206,90
12.11.2019 12:33:48 50.848,10 51.139,71 -291,61
12.11.2019 12:34:07 50.848,10 51.139,71 -291,61
12.11.2019 12:34:08 50.848,10 51.139,71 -291,61
12.11.2019 12:34:13 50.848,10 51.139,71 -291,61
12.11.2019 19:53:46 50.605,59 50.768,00 -162,41
13.11.2019 00:50:28 50.799,15 51.078,82 -279,67
13.11.2019 12:56:04 50.802,00 50.958,74 -156,74
13.11.2019 12:57:13 50.802,00 50.958,74 -156,74
13.11.2019 13:04:00 50.802,00 51.000,00 -198,00
14.11.2019 03:32:44 50.696,97 50.976,08 -279,11
14.11.2019 07:33:00 50.487,46 50.677,20 -189,74
14.11.2019 07:33:03 50.487,46 50.677,20 -189,74
14.11.2019 07:33:04 50.487,46 50.677,20 -189,74
14.11.2019 11:59:08 50.045,21 50.239,27 -194,06
14.11.2019 12:01:24 50.045,21 50.239,27 -194,06
14.11.2019 12:18:58 50.015,70 50.200,00 -184,30
14.11.2019 18:21:45 50.096,51 50.346,56 -250,05
15.11.2019 08:26:55 49.510,78 49.706,67 -195,89
15.11.2019 11:52:10 50.039,70 50.290,40 -250,70
15.11.2019 11:53:51 50.039,70 50.290,40 -250,70
15.11.2019 12:15:47 50.079,25 50.300,40 -221,15
15.11.2019 13:39:15 50.148,10 50.350,59 -202,49
15.11.2019 14:02:42 50.168,46 50.419,81 -251,35
15.11.2019 15:28:49 50.148,10 50.150,00 -1,90
15.11.2019 18:48:18 49.046,71 49.292,44 -245,73
15.11.2019 19:56:53 49.147,51 49.301,00 -153,49
16.11.2019 13:47:17 49.262,28 49.457,93 -195,65
16.11.2019 13:54:59 49.262,28 49.417,81 -155,53
17.11.2019 16:45:08 49.541,00 49.689,00 -148,00
17.11.2019 19:16:38 49.534,21 49.562,00 -27,79
17.11.2019 20:58:27 49.499,80 49.659,00 -159,20
18.11.2019 00:01:49 49.546,71 49.648,50 -101,79
18.11.2019 00:02:25 49.546,71 49.648,50 -101,79
18.11.2019 00:22:16 49.546,71 49.747,49 -200,78
18.11.2019 08:52:10 48.995,81 49.183,84 -188,03
18.11.2019 10:13:21 49.055,66 49.247,30 -191,64
18.11.2019 10:14:20 49.055,66 49.247,30 -191,64
18.11.2019 12:05:08 48.891,01 49.135,96 -244,95
18.11.2019 13:42:52 48.572,66 48.742,34 -169,68
18.11.2019 15:43:10 48.601,70 48.844,98 -243,28
18.11.2019 15:43:12 48.601,70 48.844,98 -243,28
18.11.2019 15:43:14 48.601,70 48.844,98 -243,28
19.11.2019 04:32:59 47.483,84 47.721,74 -237,90
19.11.2019 04:33:14 47.483,84 47.721,74 -237,90
19.11.2019 04:33:16 47.483,84 47.721,74 -237,90
19.11.2019 14:10:18 46.626,56 46.669,59 -43,03
19.11.2019 14:10:55 46.626,56 46.669,59 -43,03
19.11.2019 16:06:54 46.755,25 46.809,00 -53,75
20.11.2019 01:38:08 46.536,74 46.746,24 -209,50
20.11.2019 08:47:31 46.705,40 46.927,36 -221,96
20.11.2019 08:47:38 46.705,40 46.927,36 -221,96
21.11.2019 09:29:37 46.387,04 46.619,44 -232,40
21.11.2019 10:47:47 45.498,82 45.686,65 -187,83
21.11.2019 11:08:53 45.485,21 45.535,20 -49,99
21.11.2019 16:34:13 44.036,75 44.257,38 -220,63
21.11.2019 16:35:17 44.036,75 44.257,38 -220,63
21.11.2019 17:38:59 43.858,03 43.975,20 -117,17
21.11.2019 19:18:36 43.393,04 43.600,41 -207,37
21.11.2019 19:18:41 43.393,04 43.600,41 -207,37
22.11.2019 00:51:02 43.788,24 43.989,34 -201,10
22.11.2019 03:16:46 44.002,82 44.223,27 -220,45
22.11.2019 13:13:48 41.325,65 41.524,20 -198,55
22.11.2019 18:54:54 41.773,30 41.914,37 -141,07
22.11.2019 21:53:50 42.769,29 42.983,57 -214,28
22.11.2019 21:54:43 42.769,29 42.983,57 -214,28
23.11.2019 03:46:15 42.205,42 42.416,87 -211,45
24.11.2019 09:20:49 42.444,94 42.657,59 -212,65
24.11.2019 21:54:16 41.126,58 41.223,09 -96,51
24.11.2019 21:55:18 41.126,58 41.223,09 -96,51
24.11.2019 21:55:26 41.126,58 41.223,09 -96,51
24.11.2019 21:57:13 41.126,58 41.223,09 -96,51
24.11.2019 22:00:09 41.126,58 41.163,95 -37,37
24.11.2019 22:00:53 41.126,58 41.163,95 -37,37
24.11.2019 22:03:02 41.085,37 41.123,00 -37,63
24.11.2019 22:14:19 41.098,63 41.304,53 -205,90
25.11.2019 04:23:50 39.679,66 39.878,46 -198,80
26.11.2019 08:09:24 41.814,18 42.067,60 -253,42
26.11.2019 11:13:51 41.538,76 41.734,00 -195,24
26.11.2019 12:44:00 41.113,15 41.295,52 -182,37
27.11.2019 19:16:56 43.987,84 44.136,84 -149,00
27.11.2019 19:17:22 43.987,84 44.136,84 -149,00
27.11.2019 19:18:15 43.860,88 44.031,70 -170,82
27.11.2019 21:03:38 43.610,60 43.829,09 -218,49
28.11.2019 15:01:37 43.313,20 43.530,20 -217,00
28.11.2019 23:24:47 43.862,02 44.031,00 -168,98
28.11.2019 23:25:03 43.862,02 44.031,00 -168,98
29.11.2019 01:19:45 43.182,42 43.377,73 -195,31
30.11.2019 09:37:17 44.760,29 44.984,44 -224,15
30.11.2019 16:25:21 43.712,47 43.868,25 -155,78
1.12.2019 12:10:15 42.803,22 43.017,67 -214,45
1.12.2019 13:38:36 42.804,22 43.018,67 -214,45
1.12.2019 20:32:05 42.514,07 42.631,51 -117,44
1.12.2019 20:32:23 42.514,07 42.631,51 -117,44
1.12.2019 20:32:25 42.514,07 42.631,51 -117,44
2.12.2019 05:51:26 42.769,49 42.950,47 -180,98
2.12.2019 16:09:23 42.365,09 42.459,16 -94,07
2.12.2019 16:11:16 42.365,09 42.537,60 -172,51
2.12.2019 16:32:23 42.337,16 42.418,99 -81,83
2.12.2019 18:44:36 42.060,60 42.259,73 -199,13
3.12.2019 08:04:19 42.256,32 42.536,47 -280,15
3.12.2019 15:25:50 42.136,13 42.308,56 -172,43
3.12.2019 21:16:34 42.381,07 42.593,40 -212,33
3.12.2019 21:49:57 42.347,14 42.498,09 -150,95
3.12.2019 22:20:05 42.286,24 42.426,69 -140,45
4.12.2019 03:57:28 41.753,36 41.764,92 -11,56
4.12.2019 11:56:07 41.763,31 41.825,09 -61,78
5.12.2019 02:48:09 41.938,96 42.017,40 -78,44
5.12.2019 04:39:10 42.053,41 42.222,29 -168,88
5.12.2019 04:56:30 42.053,41 42.115,97 -62,56
5.12.2019 19:29:45 42.513,75 42.669,99 -156,24
5.12.2019 19:32:40 42.513,75 42.667,62 -153,87
6.12.2019 00:31:26 42.780,25 42.878,25 -98,00
6.12.2019 11:14:43 42.735,41 42.916,26 -180,85
6.12.2019 12:55:41 42.512,38 42.670,00 -157,62
6.12.2019 13:16:59 42.514,80 42.758,00 -243,20
7.12.2019 06:11:18 43.702,42 43.855,00 -152,58
7.12.2019 19:49:08 43.637,55 43.811,04 -173,49
7.12.2019 21:03:58 43.658,09 43.780,95 -122,86
7.12.2019 21:04:01 43.658,09 43.780,95 -122,86
7.12.2019 21:04:04 43.658,09 43.780,95 -122,86
7.12.2019 21:04:30 43.658,09 43.780,95 -122,86
7.12.2019 21:04:31 43.658,09 43.780,95 -122,86
7.12.2019 21:04:33 43.658,09 43.780,95 -122,86
7.12.2019 21:04:47 43.609,61 43.828,09 -218,48
7.12.2019 21:05:00 43.609,61 43.828,09 -218,48
7.12.2019 21:05:02 43.609,61 43.828,09 -218,48
7.12.2019 21:05:04 43.609,61 43.828,09 -218,48
7.12.2019 21:05:05 43.609,61 43.828,09 -218,48
7.12.2019 21:05:06 43.609,61 43.828,09 -218,48
7.12.2019 21:05:23 43.609,61 43.828,09 -218,48
7.12.2019 21:05:25 43.609,61 43.828,09 -218,48
7.12.2019 21:05:26 43.609,61 43.828,09 -218,48
7.12.2019 21:05:44 43.609,61 43.828,09 -218,48
7.12.2019 21:05:54 43.609,61 43.828,09 -218,48
7.12.2019 21:05:55 43.609,61 43.828,09 -218,48
7.12.2019 21:05:57 43.609,61 43.828,09 -218,48
7.12.2019 21:05:59 43.609,61 43.828,09 -218,48
7.12.2019 21:06:12 43.609,61 43.828,09 -218,48
7.12.2019 21:06:53 43.609,61 43.828,09 -218,48
7.12.2019 21:06:55 43.609,61 43.828,09 -218,48
7.12.2019 21:06:56 43.609,61 43.828,09 -218,48
7.12.2019 21:07:00 43.609,61 43.828,09 -218,48
7.12.2019 21:07:01 43.609,61 43.828,09 -218,48
7.12.2019 21:07:03 43.609,61 43.828,09 -218,48
7.12.2019 21:07:09 43.609,61 43.828,09 -218,48
7.12.2019 21:07:10 43.609,61 43.828,09 -218,48
7.12.2019 21:07:11 43.609,61 43.828,09 -218,48
7.12.2019 21:07:12 43.609,61 43.828,09 -218,48
7.12.2019 21:07:13 43.609,61 43.828,09 -218,48
7.12.2019 21:07:14 43.609,61 43.828,09 -218,48
9.12.2019 09:10:16 43.551,75 43.707,73 -155,98
9.12.2019 16:48:01 43.699,23 43.925,00 -225,77
9.12.2019 16:50:07 43.699,23 43.879,24 -180,01
9.12.2019 21:00:56 43.331,16 43.510,14 -178,98
11.12.2019 14:00:44 42.320,19 42.466,00 -145,81
11.12.2019 18:15:34 41.995,84 42.168,00 -172,16
11.12.2019 23:11:05 41.915,99 42.125,99 -210,00
12.12.2019 03:22:25 41.816,19 41.902,33 -86,14
12.12.2019 16:53:46 41.825,10 41.866,80 -41,70
12.12.2019 20:52:06 41.910,00 42.096,71 -186,71
12.12.2019 20:54:04 41.910,00 42.096,71 -186,71
12.12.2019 20:55:57 41.910,00 42.096,71 -186,71
12.12.2019 20:56:12 41.910,00 42.096,71 -186,71
13.12.2019 07:27:33 41.995,83 42.290,39 -294,56
13.12.2019 12:43:52 42.011,59 42.199,00 -187,41
13.12.2019 13:34:54 41.972,70 42.199,00 -226,30
13.12.2019 13:35:21 41.972,70 42.199,00 -226,30
13.12.2019 13:35:23 41.972,70 42.199,00 -226,30
13.12.2019 13:35:31 41.972,70 42.199,00 -226,30
13.12.2019 13:35:37 41.972,70 42.199,00 -226,30
13.12.2019 14:07:37 41.996,84 42.199,96 -203,12
13.12.2019 14:07:43 41.996,84 42.199,96 -203,12
13.12.2019 14:07:49 41.996,84 42.199,96 -203,12
13.12.2019 14:07:53 41.996,84 42.199,96 -203,12
13.12.2019 14:08:01 41.996,84 42.199,96 -203,12
13.12.2019 14:08:05 41.996,84 42.199,96 -203,12
13.12.2019 23:14:47 42.402,41 42.657,23 -254,82
14.12.2019 03:40:25 42.385,06 42.682,35 -297,29
14.12.2019 18:25:12 41.340,88 41.531,63 -190,75
15.12.2019 02:43:18 41.493,84 41.706,32 -212,48
15.12.2019 10:49:48 41.808,22 41.984,00 -175,78
15.12.2019 21:37:15 41.734,00 41.801,00 -67,00
15.12.2019 21:38:33 41.734,00 41.801,00 -67,00
15.12.2019 21:38:50 41.734,00 41.801,00 -67,00
15.12.2019 21:38:57 41.734,00 41.801,00 -67,00
15.12.2019 21:39:30 41.734,00 41.801,00 -67,00
15.12.2019 21:39:42 41.734,00 41.801,00 -67,00
15.12.2019 21:40:55 41.734,00 41.801,00 -67,00
15.12.2019 21:42:21 41.734,00 41.801,00 -67,00
16.12.2019 08:30:08 41.475,19 41.698,75 -223,56
17.12.2019 09:47:49 40.537,49 40.776,87 -239,38
17.12.2019 11:12:27 40.607,62 40.803,00 -195,38
18.12.2019 10:33:19 39.500,84 39.598,01 -97,17
18.12.2019 19:48:34 40.796,24 40.993,95 -197,71
19.12.2019 10:57:08 42.095,64 42.341,00 -245,36
20.12.2019 06:10:07 42.472,21 42.656,22 -184,01
20.12.2019 22:30:52 42.951,01 43.067,00 -115,99
20.12.2019 22:31:13 42.951,01 43.067,00 -115,99
20.12.2019 22:31:37 42.951,01 43.067,00 -115,99
20.12.2019 22:32:48 42.951,01 43.067,00 -115,99
21.12.2019 01:30:11 42.900,58 43.094,40 -193,82
21.12.2019 09:26:42 42.675,00 42.846,17 -171,17
21.12.2019 21:59:49 42.676,57 42.889,95 -213,38
21.12.2019 22:00:00 42.676,57 42.889,95 -213,38
21.12.2019 22:00:08 42.676,57 42.889,95 -213,38
21.12.2019 22:00:16 42.676,57 42.889,95 -213,38
21.12.2019 22:00:24 42.676,57 42.889,95 -213,38
21.12.2019 22:00:45 42.676,57 42.889,95 -213,38
21.12.2019 22:01:51 42.676,57 42.889,95 -213,38
21.12.2019 22:02:07 42.676,57 42.889,95 -213,38
21.12.2019 22:20:55 42.694,00 42.936,08 -242,08
21.12.2019 23:04:43 42.719,00 42.912,50 -193,50
21.12.2019 23:20:02 42.719,00 42.913,50 -194,50
21.12.2019 23:25:19 42.719,00 42.922,55 -203,55
21.12.2019 23:25:33 42.719,00 42.922,55 -203,55
21.12.2019 23:25:34 42.719,00 42.922,55 -203,55
21.12.2019 23:26:52 42.719,00 42.922,55 -203,55
21.12.2019 23:28:15 42.719,00 42.922,55 -203,55
21.12.2019 23:33:44 42.719,00 42.927,57 -208,57
21.12.2019 23:34:27 42.719,00 42.927,57 -208,57
22.12.2019 01:23:58 42.776,00 42.950,00 -174,00
22.12.2019 07:27:31 42.679,00 42.762,75 -83,75
22.12.2019 16:57:26 43.073,30 43.119,68 -46,38
22.12.2019 22:01:52 44.200,00 44.376,00 -176,00
22.12.2019 22:02:07 44.200,00 44.376,00 -176,00
23.12.2019 03:59:43 44.724,42 45.047,34 -322,92
23.12.2019 09:25:32 44.591,04 44.672,25 -81,21
23.12.2019 14:49:11 45.350,00 45.351,00 -1,00
24.12.2019 01:25:43 43.750,00 43.919,95 -169,95
24.12.2019 03:42:09 43.685,27 43.920,95 -235,68
24.12.2019 21:31:04 43.450,00 43.472,27 -22,27
24.12.2019 21:39:02 43.406,55 43.415,00 -8,45
24.12.2019 21:39:06 43.406,55 43.415,00 -8,45
25.12.2019 09:07:43 43.373,00 43.563,74 -190,74
25.12.2019 18:31:01 42.830,00 42.962,69 -132,69
26.12.2019 00:30:24 43.094,00 43.309,47 -215,47
26.12.2019 18:48:03 43.750,00 43.768,00 -18,00
26.12.2019 20:04:10 43.765,00 43.930,00 -165,00
26.12.2019 20:05:14 43.765,00 43.930,00 -165,00
27.12.2019 01:24:50 43.087,88 43.303,11 -215,23
27.12.2019 09:35:23 43.045,91 43.056,80 -10,89
27.12.2019 17:04:11 43.286,24 43.405,95 -119,71
27.12.2019 17:59:55 43.323,28 43.459,20 -135,92
27.12.2019 22:38:29 43.238,20 43.454,17 -215,97
28.12.2019 07:09:24 43.433,39 43.606,95 -173,56
28.12.2019 13:35:35 43.013,00 43.688,00 -675,00
28.12.2019 13:35:45 43.013,00 43.688,00 -675,00
28.12.2019 13:36:07 43.013,00 43.688,00 -675,00
28.12.2019 20:20:18 43.688,00 43.701,00 -13,00
28.12.2019 20:21:18 43.688,00 43.701,00 -13,00
28.12.2019 20:21:42 43.688,00 43.701,00 -13,00
28.12.2019 20:23:36 43.688,00 43.701,00 -13,00
28.12.2019 20:24:07 43.688,00 43.701,00 -13,00
28.12.2019 20:31:29 43.730,83 43.809,00 -78,17
28.12.2019 20:32:23 43.730,83 43.809,00 -78,17
28.12.2019 20:32:26 43.730,83 43.809,00 -78,17
28.12.2019 20:40:36 43.730,83 43.809,00 -78,17
28.12.2019 20:40:48 43.730,83 43.809,00 -78,17
28.12.2019 21:06:28 43.730,83 43.800,23 -69,40
28.12.2019 21:07:16 43.730,83 43.800,23 -69,40
28.12.2019 21:08:31 43.730,83 43.800,23 -69,40
28.12.2019 21:08:36 43.730,83 43.800,23 -69,40
29.12.2019 04:12:03 43.487,44 43.647,15 -159,71
29.12.2019 12:14:59 43.582,54 43.740,82 -158,28
29.12.2019 12:23:45 43.599,04 43.740,82 -141,78
29.12.2019 12:24:09 43.599,04 43.740,82 -141,78
29.12.2019 12:24:17 43.599,04 43.740,82 -141,78
29.12.2019 16:21:56 43.841,81 43.913,55 -71,74
29.12.2019 16:23:16 43.841,81 43.957,20 -115,39
29.12.2019 16:23:58 43.841,81 43.957,20 -115,39
29.12.2019 16:24:12 43.841,81 43.957,20 -115,39
29.12.2019 17:40:45 43.893,85 44.012,50 -118,65
29.12.2019 17:41:24 43.893,85 44.012,50 -118,65
30.12.2019 19:08:31 43.289,25 43.459,20 -169,95
31.12.2019 03:37:00 43.337,71 43.510,89 -173,18
31.12.2019 05:46:03 43.335,82 43.522,58 -186,76
31.12.2019 11:14:29 43.305,60 43.358,60 -53,00
1.1.2020 11:53:57 43.153,11 43.319,52 -166,41
1.1.2020 13:55:11 43.193,15 43.408,90 -215,75
1.1.2020 19:50:40 43.315,85 43.459,20 -143,35
1.1.2020 20:24:25 43.273,00 43.278,49 -5,49
1.1.2020 20:30:26 43.273,00 43.338,48 -65,48
1.1.2020 20:31:09 43.273,00 43.338,48 -65,48
1.1.2020 20:31:11 43.273,00 43.338,48 -65,48
1.1.2020 22:13:39 43.273,00 43.404,95 -131,95
1.1.2020 22:16:07 43.273,00 43.404,95 -131,95
2.1.2020 01:55:59 43.072,89 43.274,70 -201,81
2.1.2020 01:56:20 43.072,89 43.215,00 -142,11
2.1.2020 01:56:36 43.072,89 43.215,00 -142,11
2.1.2020 12:14:50 42.932,89 43.018,30 -85,41
2.1.2020 16:19:41 42.867,83 42.927,23 -59,40
2.1.2020 17:52:25 42.784,00 42.851,07 -67,07
2.1.2020 18:36:25 41.538,50 41.708,35 -169,85
2.1.2020 20:58:08 41.828,79 41.903,00 -74,21
3.1.2020 13:47:42 43.888,85 43.972,26 -83,41
3.1.2020 17:22:46 43.943,90 44.103,00 -159,10
3.1.2020 23:25:14 43.713,67 43.903,43 -189,76
5.1.2020 17:37:50 44.323,00 44.378,00 -55,00
5.1.2020 17:41:58 44.323,00 44.378,00 -55,00
5.1.2020 17:42:23 44.290,00 44.378,58 -88,58
5.1.2020 18:16:18 44.182,64 44.300,00 -117,36
5.1.2020 20:18:25 44.228,03 44.280,00 -51,97
5.1.2020 20:22:38 44.240,00 44.300,00 -60,00
5.1.2020 20:28:33 44.250,00 44.300,00 -50,00
5.1.2020 21:40:53 44.185,00 44.300,00 -115,00
6.1.2020 02:01:58 43.855,00 44.097,12 -242,12
6.1.2020 08:50:48 44.792,00 44.793,00 -1,00
6.1.2020 11:08:03 44.950,00 44.980,00 -30,00
6.1.2020 13:20:26 45.250,00 45.289,99 -39,99
6.1.2020 13:20:49 45.250,00 45.289,99 -39,99
6.1.2020 13:21:27 44.797,50 45.289,99 -492,49
6.1.2020 14:59:53 45.000,00 45.006,00 -6,00
7.1.2020 07:31:27 46.103,00 46.686,00 -583,00
7.1.2020 07:53:48 47.000,00 47.041,00 -41,00
7.1.2020 07:54:03 47.000,00 47.041,00 -41,00
7.1.2020 07:54:18 47.000,00 47.041,00 -41,00
7.1.2020 08:29:50 47.036,00 47.150,00 -114,00
7.1.2020 15:46:18 47.237,00 47.240,00 -3,00
7.1.2020 17:19:21 46.812,00 46.857,00 -45,00
7.1.2020 19:12:04 47.301,00 47.374,00 -73,00
7.1.2020 19:16:00 47.419,00 47.565,00 -146,00
8.1.2020 07:05:13 50.345,00 50.350,00 -5,00
8.1.2020 11:14:17 49.921,00 49.945,00 -24,00
8.1.2020 12:14:44 49.950,01 49.995,00 -44,99
8.1.2020 18:15:50 47.653,00 47.696,25 -43,25
8.1.2020 19:13:43 47.521,85 47.739,91 -218,06
9.1.2020 07:31:42 47.014,31 47.250,00 -235,69
9.1.2020 11:49:58 46.633,93 46.701,84 -67,91
9.1.2020 16:12:22 46.480,70 46.875,13 -394,43
9.1.2020 18:01:49 46.150,32 46.235,11 -84,79
9.1.2020 20:05:20 46.147,07 46.348,91 -201,84
9.1.2020 20:06:06 46.267,35 46.313,60 -46,25
9.1.2020 21:09:13 47.050,51 47.217,00 -166,49
10.1.2020 00:15:29 46.245,62 46.271,36 -25,74
10.1.2020 00:16:20 46.245,62 46.271,36 -25,74
10.1.2020 12:50:41 46.224,60 46.393,27 -168,67
10.1.2020 12:58:21 46.188,50 46.435,00 -246,50
10.1.2020 15:26:16 46.532,16 46.872,45 -340,29
10.1.2020 20:34:38 47.367,74 47.518,00 -150,26
10.1.2020 20:34:57 47.367,74 47.518,00 -150,26
11.1.2020 06:11:26 47.695,39 47.798,36 -102,97
11.1.2020 12:16:42 47.636,39 47.678,45 -42,06
11.1.2020 15:01:08 47.629,22 47.664,75 -35,53
12.1.2020 02:13:50 47.535,93 47.717,45 -181,52
12.1.2020 06:03:21 47.808,18 47.945,63 -137,45
12.1.2020 10:23:15 47.781,30 47.994,51 -213,21
13.1.2020 02:42:27 47.852,10 48.102,00 -249,90
13.1.2020 04:14:31 47.852,10 48.102,00 -249,90
13.1.2020 13:28:03 47.692,41 47.769,97 -77,56
13.1.2020 21:38:48 47.692,65 47.979,93 -287,28
13.1.2020 21:39:36 47.730,69 47.987,00 -256,31
14.1.2020 11:27:06 49.870,72 49.988,24 -117,52
16.1.2020 16:03:42 51.038,30 51.209,15 -170,85
16.1.2020 16:24:02 51.066,85 51.067,45 -0,60
16.1.2020 20:47:37 51.285,97 51.373,01 -87,04
16.1.2020 21:49:27 51.276,50 51.329,36 -52,86
18.1.2020 15:29:51 52.879,13 52.967,06 -87,93
18.1.2020 15:30:14 52.879,13 52.967,06 -87,93
18.1.2020 15:30:40 52.559,55 52.816,85 -257,30
18.1.2020 18:04:46 52.542,85 52.679,16 -136,31
18.1.2020 21:01:46 52.615,69 52.785,77 -170,08
18.1.2020 21:02:08 52.615,69 52.785,77 -170,08
18.1.2020 21:02:27 52.615,69 52.785,77 -170,08
18.1.2020 21:03:12 52.615,69 52.785,77 -170,08
19.1.2020 01:02:52 52.834,80 52.911,33 -76,53
19.1.2020 12:11:17 51.350,71 51.380,74 -30,03
19.1.2020 19:47:26 51.364,37 51.495,94 -131,57
19.1.2020 20:27:40 51.342,68 51.527,86 -185,18
19.1.2020 20:29:38 51.376,44 51.460,64 -84,20
20.1.2020 18:20:18 51.326,81 51.560,00 -233,19
21.1.2020 12:12:31 51.456,74 51.634,84 -178,10
22.1.2020 09:40:49 51.714,33 52.083,10 -368,77
22.1.2020 15:05:32 51.366,39 51.623,43 -257,04
23.1.2020 12:11:16 50.106,63 50.116,61 -9,98
24.1.2020 08:18:01 49.751,20 49.860,00 -108,80
24.1.2020 09:18:47 49.694,34 49.860,00 -165,66
24.1.2020 11:34:46 49.405,00 49.476,04 -71,04
24.1.2020 22:38:20 50.784,76 50.817,50 -32,74
25.1.2020 04:37:51 49.787,55 49.977,28 -189,73
26.1.2020 09:15:30 50.092,37 50.212,35 -119,98
26.1.2020 11:15:52 50.122,05 50.255,00 -132,95
26.1.2020 18:58:15 50.836,57 50.910,00 -73,43
26.1.2020 18:58:23 50.836,57 50.910,00 -73,43
26.1.2020 18:58:35 50.836,57 50.910,00 -73,43
26.1.2020 18:59:07 50.962,77 50.999,00 -36,23
26.1.2020 18:59:13 50.962,77 50.999,00 -36,23
26.1.2020 20:23:43 51.056,45 51.059,35 -2,90
27.1.2020 08:38:40 51.372,37 51.617,60 -245,23
27.1.2020 15:29:21 51.740,34 51.829,74 -89,40
27.1.2020 15:31:37 51.650,18 51.829,74 -179,56
27.1.2020 15:32:11 51.765,63 51.829,74 -64,11
27.1.2020 15:32:33 51.765,63 51.829,74 -64,11
27.1.2020 15:32:41 51.765,63 51.829,74 -64,11
27.1.2020 16:43:19 51.885,04 51.979,00 -93,96
27.1.2020 18:23:04 52.211,12 52.291,73 -80,61
27.1.2020 18:50:11 52.007,11 52.167,44 -160,33
27.1.2020 18:50:13 52.007,11 52.167,44 -160,33
27.1.2020 18:50:15 52.007,11 52.167,44 -160,33
28.1.2020 14:20:38 53.473,32 53.509,00 -35,68
28.1.2020 21:11:36 53.344,25 53.592,37 -248,12
29.1.2020 07:38:12 54.780,23 55.014,96 -234,73
29.1.2020 08:45:11 54.780,23 55.014,96 -234,73
30.1.2020 22:13:11 57.455,00 57.523,99 -68,99
1.2.2020 00:16:36 56.400,60 56.481,00 -80,40
1.2.2020 03:21:24 56.103,00 56.316,84 -213,84
1.2.2020 03:47:44 56.139,34 56.336,74 -197,40
1.2.2020 05:56:39 56.194,01 56.400,43 -206,42
1.2.2020 06:38:56 56.407,64 56.426,01 -18,37
2.2.2020 08:55:49 56.137,92 56.365,00 -227,08
2.2.2020 08:56:08 56.137,92 56.365,00 -227,08
2.2.2020 08:57:32 56.061,04 56.262,38 -201,34
2.2.2020 08:57:37 56.061,04 56.262,38 -201,34
2.2.2020 16:33:01 56.312,00 56.455,28 -143,28
3.2.2020 17:57:55 55.843,57 56.001,96 -158,39
4.2.2020 02:51:40 55.853,71 55.932,86 -79,15
4.2.2020 12:35:18 55.053,27 55.248,81 -195,54
4.2.2020 13:17:11 54.948,21 55.006,36 -58,15
4.2.2020 13:21:36 55.019,56 55.233,70 -214,14
4.2.2020 13:24:32 55.019,56 55.130,79 -111,23
4.2.2020 13:24:57 55.019,56 55.130,79 -111,23
4.2.2020 15:20:24 55.026,51 55.042,11 -15,60
4.2.2020 15:21:13 55.026,51 55.042,11 -15,60
4.2.2020 15:28:44 54.701,07 54.976,48 -275,41
4.2.2020 15:33:33 54.649,03 54.937,18 -288,15
4.2.2020 15:33:41 54.649,03 54.937,18 -288,15
4.2.2020 15:33:53 54.649,03 54.937,18 -288,15
4.2.2020 15:36:30 54.863,89 55.030,27 -166,38
5.2.2020 16:57:44 56.402,84 56.614,13 -211,29
8.2.2020 19:02:01 59.394,33 59.666,00 -271,67
8.2.2020 21:58:39 59.328,20 59.600,93 -272,73
8.2.2020 21:58:43 59.328,20 59.600,93 -272,73
8.2.2020 21:58:46 59.328,20 59.600,93 -272,73
8.2.2020 23:40:07 59.828,34 59.850,78 -22,44
8.2.2020 23:56:47 59.697,45 59.896,00 -198,55
9.2.2020 01:41:09 59.835,06 59.919,46 -84,40
9.2.2020 10:35:01 61.075,71 61.148,08 -72,37
9.2.2020 10:46:08 60.930,57 61.047,67 -117,10
9.2.2020 14:47:59 60.728,00 60.792,58 -64,58
9.2.2020 14:48:35 60.728,00 60.792,58 -64,58
9.2.2020 22:24:22 60.540,60 60.576,78 -36,18
9.2.2020 23:13:47 60.419,56 60.571,88 -152,32
9.2.2020 23:36:26 60.410,51 60.542,75 -132,24
10.2.2020 13:44:31 58.949,62 59.174,00 -224,38
12.2.2020 18:20:36 62.308,17 62.341,00 -32,83
12.2.2020 18:20:35 62.308,17 62.341,00 -32,83
12.2.2020 19:16:52 62.301,41 62.400,99 -99,58
13.2.2020 02:02:03 62.546,38 62.606,04 -59,66
13.2.2020 12:20:17 62.157,32 62.234,36 -77,04
14.2.2020 03:52:25 62.334,23 62.654,96 -320,73
14.2.2020 03:52:37 62.202,90 62.671,18 -468,28
14.2.2020 03:53:11 62.202,90 62.671,18 -468,28
14.2.2020 03:54:42 62.051,26 62.547,08 -495,82
14.2.2020 03:54:52 62.051,26 62.547,08 -495,82
14.2.2020 03:55:02 62.051,26 62.547,08 -495,82
14.2.2020 03:58:15 62.430,59 62.549,57 -118,98
15.2.2020 18:55:38 60.655,99 60.953,90 -297,91
15.2.2020 19:05:05 60.312,00 60.769,43 -457,43
15.2.2020 21:01:59 60.699,76 60.880,97 -181,21
15.2.2020 21:02:06 60.699,76 60.880,97 -181,21
15.2.2020 21:02:10 60.699,76 60.880,97 -181,21
15.2.2020 21:02:15 60.699,76 60.880,97 -181,21
15.2.2020 21:02:19 60.699,76 60.880,97 -181,21
15.2.2020 21:02:23 60.699,76 60.880,97 -181,21
15.2.2020 21:02:46 60.699,76 60.880,97 -181,21
15.2.2020 21:02:50 60.699,76 60.880,97 -181,21
15.2.2020 21:02:54 60.699,76 60.880,97 -181,21
15.2.2020 21:02:58 60.699,76 60.880,97 -181,21
15.2.2020 21:03:01 60.699,76 60.880,97 -181,21
15.2.2020 21:03:05 60.699,76 60.880,97 -181,21
15.2.2020 21:03:11 60.699,76 60.880,97 -181,21
15.2.2020 21:03:15 60.699,76 60.880,97 -181,21
15.2.2020 21:03:18 60.699,76 60.880,97 -181,21
15.2.2020 21:03:22 60.699,76 60.880,97 -181,21
15.2.2020 21:03:26 60.699,76 60.880,97 -181,21
15.2.2020 21:03:31 60.699,76 60.880,97 -181,21
15.2.2020 21:03:35 60.699,76 60.880,97 -181,21
15.2.2020 21:03:38 60.699,76 60.880,97 -181,21
15.2.2020 21:03:42 60.699,76 60.880,97 -181,21
15.2.2020 21:03:47 60.699,76 60.880,97 -181,21
15.2.2020 21:03:53 60.699,76 60.880,97 -181,21
15.2.2020 21:03:58 60.699,76 60.880,97 -181,21
15.2.2020 21:04:01 60.699,76 60.880,97 -181,21
15.2.2020 21:04:05 60.699,76 60.880,97 -181,21
15.2.2020 21:04:09 60.699,76 60.841,22 -141,46
15.2.2020 21:04:15 60.699,76 60.841,22 -141,46
15.2.2020 21:04:19 60.699,76 60.841,22 -141,46
15.2.2020 21:04:23 60.699,76 60.841,22 -141,46
15.2.2020 21:04:27 60.699,76 60.841,22 -141,46
15.2.2020 21:05:45 60.506,39 60.770,44 -264,05
15.2.2020 21:05:59 60.506,39 60.770,44 -264,05
16.2.2020 11:21:41 60.595,27 60.665,69 -70,42
16.2.2020 11:22:29 60.595,27 60.665,69 -70,42
16.2.2020 11:24:20 60.595,27 60.665,69 -70,42
16.2.2020 11:41:11 60.595,27 60.665,69 -70,42
16.2.2020 12:31:08 60.595,27 60.727,92 -132,65
16.2.2020 18:11:24 59.970,36 60.177,47 -207,11
16.2.2020 23:36:48 60.207,78 60.215,18 -7,40
17.2.2020 08:31:05 60.658,51 60.786,35 -127,84
17.2.2020 17:57:15 59.605,08 59.747,03 -141,95
18.2.2020 09:05:34 60.138,68 60.250,00 -111,32
18.2.2020 10:27:12 59.739,68 59.843,94 -104,26
18.2.2020 13:22:03 59.339,06 59.568,04 -228,98
18.2.2020 19:11:35 60.947,95 61.000,00 -52,05
18.2.2020 19:11:51 60.947,95 61.000,00 -52,05
18.2.2020 19:12:19 60.947,95 61.000,00 -52,05
18.2.2020 19:40:43 61.003,00 61.197,09 -194,09
18.2.2020 19:40:59 61.017,12 61.231,00 -213,88
18.2.2020 19:48:37 61.017,12 61.175,05 -157,93
18.2.2020 23:16:33 61.807,50 61.864,54 -57,04
18.2.2020 23:17:18 61.807,50 61.887,67 -80,17
19.2.2020 00:32:10 62.210,13 62.241,83 -31,70
19.2.2020 08:11:36 61.536,50 61.717,38 -180,88
19.2.2020 14:12:23 61.921,21 62.162,48 -241,27
19.2.2020 19:08:07 62.196,79 62.603,64 -406,85
19.2.2020 23:02:53 59.504,00 59.623,74 -119,74
19.2.2020 23:02:57 59.504,00 59.623,74 -119,74
20.2.2020 12:55:36 59.501,00 59.646,64 -145,64
20.2.2020 15:22:31 59.562,12 59.720,94 -158,82
20.2.2020 23:45:45 59.487,12 59.692,82 -205,70
21.2.2020 03:20:08 59.531,28 59.598,46 -67,18
21.2.2020 09:41:19 59.573,92 59.749,15 -175,23
21.2.2020 10:35:05 59.827,09 59.879,16 -52,07
21.2.2020 20:53:04 59.616,03 59.941,19 -325,16
21.2.2020 22:10:54 59.830,50 59.898,92 -68,42
21.2.2020 22:11:12 59.830,50 59.898,92 -68,42
21.2.2020 22:11:16 59.830,50 59.898,92 -68,42
24.2.2020 04:52:01 60.171,95 60.249,60 -77,65
25.2.2020 00:08:42 59.672,66 59.808,45 -135,79
25.2.2020 00:50:14 59.656,31 59.799,26 -142,95
25.2.2020 02:40:35 59.443,55 59.697,81 -254,26
25.2.2020 13:42:38 59.735,03 59.795,90 -60,87
26.2.2020 14:43:35 56.948,40 57.151,72 -203,32
26.2.2020 16:07:46 55.873,00 56.036,78 -163,78
26.2.2020 16:10:13 55.873,00 56.103,53 -230,53
26.2.2020 16:15:21 55.873,00 55.985,01 -112,01
26.2.2020 21:27:03 55.088,25 55.304,88 -216,63
27.2.2020 04:49:56 53.925,37 54.171,18 -245,81
27.2.2020 08:12:34 54.927,17 55.017,98 -90,81
27.2.2020 12:39:21 54.930,57 54.948,20 -17,63
28.2.2020 01:11:27 55.076,40 55.345,94 -269,54
28.2.2020 23:07:00 54.473,51 54.661,30 -187,79
28.2.2020 23:07:54 54.473,51 54.661,30 -187,79
28.2.2020 23:09:35 54.356,35 54.670,73 -314,38
28.2.2020 23:09:51 54.356,35 54.670,73 -314,38
29.2.2020 08:53:51 54.650,00 54.689,01 -39,01
29.2.2020 09:27:40 54.700,81 54.900,95 -200,14
1.3.2020 07:23:48 54.654,36 54.668,31 -13,95
1.3.2020 08:39:03 54.654,36 54.668,31 -13,95
1.3.2020 14:51:03 54.654,36 54.668,31 -13,95
1.3.2020 20:20:36 54.654,36 54.705,33 -50,97
2.3.2020 08:44:58 54.226,08 54.453,00 -226,92
2.3.2020 09:36:06 54.283,07 54.306,74 -23,67
2.3.2020 10:50:26 54.416,95 54.453,00 -36,05
2.3.2020 13:59:04 55.014,31 55.046,69 -32,38
3.3.2020 09:27:42 54.918,98 54.954,22 -35,24
18.3.2020 12:21:33 33.762,96 33.944,08 -181,12
18.3.2020 12:22:17 33.762,96 33.867,83 -104,87
18.3.2020 12:22:47 33.762,96 33.867,83 -104,87
18.3.2020 12:22:53 33.762,96 33.867,83 -104,87
18.3.2020 12:23:33 33.820,94 33.867,83 -46,89
18.3.2020 12:24:59 33.820,94 33.867,83 -46,89
18.3.2020 12:25:10 33.820,94 33.867,83 -46,89
18.3.2020 12:25:18 33.820,94 33.867,83 -46,89
18.3.2020 12:25:22 33.820,94 33.867,83 -46,89
18.3.2020 12:25:49 33.820,94 33.867,83 -46,89
18.3.2020 12:26:40 33.820,94 33.867,83 -46,89
18.3.2020 12:27:43 33.820,94 33.867,83 -46,89
18.3.2020 12:34:41 33.821,00 34.013,00 -192,00
18.3.2020 12:34:45 33.821,00 34.013,00 -192,00
18.3.2020 12:34:56 33.821,00 34.013,00 -192,00
18.3.2020 12:35:12 33.821,00 34.013,00 -192,00
18.3.2020 12:35:16 33.821,00 34.013,00 -192,00
18.3.2020 12:35:19 33.821,00 34.013,00 -192,00
18.3.2020 12:35:23 33.821,00 34.013,00 -192,00
18.3.2020 12:35:27 33.821,00 34.013,00 -192,00
18.3.2020 12:37:36 33.862,77 34.027,41 -164,64
18.3.2020 12:38:44 33.953,84 34.027,41 -73,57
18.3.2020 12:39:17 33.953,84 34.027,41 -73,57
18.3.2020 12:53:19 33.954,14 34.016,15 -62,01
18.3.2020 12:54:12 33.954,14 33.970,26 -16,12
18.3.2020 13:04:40 33.926,14 34.030,85 -104,71
18.3.2020 13:06:43 33.926,14 34.030,85 -104,71
18.3.2020 13:08:40 33.821,00 33.876,06 -55,06
18.3.2020 13:09:36 33.821,00 33.876,06 -55,06
18.3.2020 13:12:54 33.821,00 33.876,06 -55,06
18.3.2020 13:13:15 33.821,00 33.876,06 -55,06
18.3.2020 13:20:29 33.821,00 33.897,56 -76,56
18.3.2020 13:21:41 33.821,00 33.897,56 -76,56
18.3.2020 15:13:13 34.647,69 34.657,00 -9,31
18.3.2020 18:58:52 34.265,39 34.266,84 -1,45
18.3.2020 19:19:26 34.245,98 34.492,49 -246,51
18.3.2020 20:01:08 34.419,36 34.678,96 -259,60
18.3.2020 22:17:09 34.727,56 34.842,20 -114,64
18.3.2020 22:17:28 34.727,56 34.842,20 -114,64
18.3.2020 22:17:32 34.727,56 34.842,20 -114,64
18.3.2020 22:17:40 34.727,56 34.842,20 -114,64
18.3.2020 22:18:08 34.727,56 34.842,20 -114,64
18.3.2020 22:18:19 34.727,56 34.842,20 -114,64
18.3.2020 22:19:14 34.727,56 34.842,20 -114,64
18.3.2020 22:24:30 34.727,56 34.857,76 -130,20
18.3.2020 22:33:53 34.769,28 34.816,60 -47,32
19.3.2020 07:34:24 35.029,73 35.118,75 -89,02
19.3.2020 11:13:55 36.678,83 36.894,77 -215,94
19.3.2020 13:06:22 36.899,21 36.984,00 -84,79
19.3.2020 13:35:57 37.885,41 38.115,49 -230,08
19.3.2020 14:43:16 37.547,00 37.567,44 -20,44
19.3.2020 16:24:23 38.280,65 38.304,81 -24,16
19.3.2020 16:24:33 38.280,65 38.304,81 -24,16
19.3.2020 16:24:41 38.280,65 38.304,81 -24,16
19.3.2020 16:25:01 38.280,65 38.304,81 -24,16
19.3.2020 16:25:08 38.280,65 38.304,81 -24,16
19.3.2020 19:09:03 41.261,10 41.399,76 -138,66
19.3.2020 19:10:35 41.184,94 41.204,99 -20,05
19.3.2020 19:11:06 41.184,94 41.204,99 -20,05
19.3.2020 19:11:16 41.184,94 41.204,99 -20,05
19.3.2020 19:11:21 41.184,94 41.204,99 -20,05
19.3.2020 19:11:28 40.981,00 41.204,99 -223,99
19.3.2020 19:11:33 40.981,00 41.204,99 -223,99
19.3.2020 19:11:46 40.981,00 41.204,99 -223,99
19.3.2020 19:11:50 40.981,00 41.204,99 -223,99
19.3.2020 19:22:47 41.204,40 41.388,12 -183,72
19.3.2020 19:22:52 41.204,40 41.388,12 -183,72
19.3.2020 19:23:07 41.204,40 41.388,12 -183,72
19.3.2020 19:23:22 41.204,40 41.388,12 -183,72
19.3.2020 19:23:30 41.204,40 41.388,12 -183,72
19.3.2020 21:43:19 40.495,60 40.578,11 -82,51
19.3.2020 21:58:26 40.515,62 40.694,00 -178,38
20.3.2020 06:16:26 40.349,06 40.426,29 -77,23
20.3.2020 06:47:44 41.355,92 41.394,35 -38,43
20.3.2020 06:48:04 41.355,92 41.394,35 -38,43
20.3.2020 06:52:37 41.355,92 41.393,18 -37,26
20.3.2020 07:37:58 40.900,03 41.016,25 -116,22
20.3.2020 09:55:40 43.534,28 43.565,00 -30,72
20.3.2020 09:56:03 43.534,28 43.565,00 -30,72
20.3.2020 09:58:28 43.534,28 43.565,00 -30,72
20.3.2020 09:58:34 43.534,28 43.565,00 -30,72
20.3.2020 09:58:38 43.534,28 43.565,00 -30,72
20.3.2020 10:05:18 43.624,85 43.869,00 -244,15
20.3.2020 10:06:02 43.624,85 43.869,00 -244,15
20.3.2020 10:06:40 43.651,55 43.869,00 -217,45
20.3.2020 10:07:10 43.651,55 43.869,00 -217,45
20.3.2020 10:07:58 43.651,55 43.869,00 -217,45
20.3.2020 10:08:06 43.651,55 43.869,00 -217,45
20.3.2020 10:08:29 43.651,55 43.869,00 -217,45
20.3.2020 10:08:46 43.651,55 43.869,00 -217,45
20.3.2020 10:09:25 43.651,55 43.869,00 -217,45
20.3.2020 10:10:42 43.563,61 43.869,00 -305,39
20.3.2020 10:11:54 43.895,87 43.984,00 -88,13
20.3.2020 10:12:31 43.895,87 43.984,00 -88,13
20.3.2020 10:16:44 43.950,80 44.027,06 -76,26
20.3.2020 10:17:45 43.950,80 44.027,06 -76,26
20.3.2020 10:18:22 43.950,80 44.027,06 -76,26
20.3.2020 10:21:18 43.841,21 43.942,96 -101,75
20.3.2020 10:21:51 43.841,21 43.942,96 -101,75
20.3.2020 10:22:30 43.841,21 43.942,96 -101,75
20.3.2020 10:23:13 43.889,61 43.942,96 -53,35
20.3.2020 10:23:45 43.889,61 43.942,96 -53,35
20.3.2020 10:24:28 43.889,61 43.942,96 -53,35
20.3.2020 10:30:22 43.932,39 44.090,07 -157,68
20.3.2020 10:30:36 43.932,39 44.090,07 -157,68
20.3.2020 10:30:50 43.932,39 44.090,07 -157,68
20.3.2020 10:33:38 43.598,62 43.836,53 -237,91
20.3.2020 10:35:15 43.609,35 43.836,53 -227,18
20.3.2020 10:49:11 44.021,04 44.209,06 -188,02
20.3.2020 14:21:14 43.490,27 43.563,56 -73,29
20.3.2020 14:45:45 43.181,99 43.310,03 -128,04
20.3.2020 16:00:45 44.089,22 44.187,98 -98,76
20.3.2020 16:00:53 44.089,22 44.187,98 -98,76
20.3.2020 19:35:41 42.105,32 42.229,33 -124,01
20.3.2020 23:21:50 41.653,97 41.768,69 -114,72
20.3.2020 23:26:40 41.390,58 41.461,62 -71,04
20.3.2020 23:26:45 41.390,58 41.461,62 -71,04
20.3.2020 23:26:52 41.390,58 41.461,62 -71,04
20.3.2020 23:30:00 41.195,00 41.482,11 -287,11
20.3.2020 23:30:05 41.195,00 41.482,11 -287,11
20.3.2020 23:30:10 41.195,00 41.482,11 -287,11
20.3.2020 23:31:17 41.236,13 41.318,57 -82,44
20.3.2020 23:32:35 41.236,13 41.318,57 -82,44
20.3.2020 23:35:41 40.990,85 41.034,84 -43,99
20.3.2020 23:56:09 41.161,66 41.167,81 -6,15
21.3.2020 08:59:40 41.051,75 41.054,20 -2,45
21.3.2020 08:59:50 41.051,75 41.054,20 -2,45
21.3.2020 09:29:10 40.529,56 40.727,56 -198,00
21.3.2020 10:54:06 39.992,97 40.022,66 -29,69
21.3.2020 12:47:03 39.856,00 40.081,40 -225,40
21.3.2020 12:47:26 39.856,00 40.081,40 -225,40
21.3.2020 12:47:31 39.856,00 40.081,40 -225,40
21.3.2020 12:47:36 39.856,00 40.081,40 -225,40
21.3.2020 12:47:56 39.856,00 40.081,40 -225,40
21.3.2020 12:47:59 39.856,00 40.081,40 -225,40
21.3.2020 12:48:19 39.856,00 40.011,89 -155,89
21.3.2020 12:48:28 39.856,00 40.011,89 -155,89
21.3.2020 12:48:35 39.856,00 40.011,89 -155,89
21.3.2020 12:49:04 39.856,00 40.011,89 -155,89
21.3.2020 12:49:22 39.856,00 40.011,89 -155,89
21.3.2020 12:49:30 39.856,00 40.011,89 -155,89
21.3.2020 12:49:38 39.856,00 40.011,89 -155,89
21.3.2020 12:49:48 39.856,00 40.011,89 -155,89
21.3.2020 12:58:17 40.097,26 40.110,60 -13,34
21.3.2020 12:59:12 40.097,26 40.207,05 -109,79
21.3.2020 12:59:50 40.097,26 40.207,05 -109,79
21.3.2020 13:00:27 40.097,26 40.207,05 -109,79
21.3.2020 13:01:04 40.274,72 40.294,08 -19,36
21.3.2020 13:01:26 40.274,72 40.294,08 -19,36
21.3.2020 13:01:47 40.274,72 40.525,27 -250,55
21.3.2020 13:01:55 40.274,72 40.525,27 -250,55
21.3.2020 13:02:04 40.274,72 40.525,27 -250,55
21.3.2020 13:02:08 40.274,72 40.525,27 -250,55
21.3.2020 13:02:12 40.274,72 40.525,27 -250,55
21.3.2020 13:07:10 40.544,60 40.553,52 -8,92
21.3.2020 13:07:54 40.544,60 40.553,52 -8,92
21.3.2020 13:08:38 40.544,60 40.553,52 -8,92
21.3.2020 13:09:15 40.544,60 40.553,52 -8,92
21.3.2020 13:13:41 40.859,71 41.006,86 -147,15
21.3.2020 13:14:05 40.859,71 41.006,86 -147,15
21.3.2020 13:14:54 40.859,71 41.006,86 -147,15
21.3.2020 20:22:01 41.157,17 41.379,90 -222,73
21.3.2020 20:22:05 41.157,17 41.379,90 -222,73
21.3.2020 20:27:14 41.253,15 41.305,00 -51,85
21.3.2020 20:27:18 41.253,15 41.305,00 -51,85
21.3.2020 20:27:23 41.253,15 41.305,00 -51,85
21.3.2020 22:48:39 42.278,31 42.319,00 -40,69
22.3.2020 08:16:39 42.019,14 42.030,35 -11,21
22.3.2020 18:07:03 40.555,98 40.603,92 -47,94
22.3.2020 18:46:06 40.467,06 40.633,94 -166,88
22.3.2020 18:46:18 40.467,06 40.633,94 -166,88
22.3.2020 18:46:30 40.467,06 40.633,94 -166,88
22.3.2020 20:04:44 40.266,44 40.443,41 -176,97
22.3.2020 20:05:49 40.266,44 40.443,41 -176,97
22.3.2020 21:17:36 39.117,08 39.221,87 -104,79
22.3.2020 21:17:40 39.117,08 39.221,87 -104,79
22.3.2020 21:17:46 39.117,08 39.221,87 -104,79
22.3.2020 21:20:53 39.259,58 39.278,96 -19,38
22.3.2020 21:21:53 39.259,58 39.278,96 -19,38
22.3.2020 21:22:02 39.259,58 39.278,96 -19,38
22.3.2020 23:27:58 40.141,93 40.295,34 -153,41
22.3.2020 23:28:02 40.141,93 40.295,34 -153,41
23.3.2020 07:39:31 40.393,96 40.632,48 -238,52
23.3.2020 08:07:54 40.252,06 40.339,50 -87,44
23.3.2020 08:07:59 40.252,06 40.339,50 -87,44
23.3.2020 08:08:03 40.252,06 40.339,50 -87,44
23.3.2020 11:15:20 39.442,17 39.634,51 -192,34
23.3.2020 13:55:32 41.710,01 41.809,37 -99,36
23.3.2020 14:24:35 41.643,96 41.694,86 -50,90
23.3.2020 14:51:54 41.405,91 41.427,01 -21,10
23.3.2020 16:02:38 41.710,24 41.799,11 -88,87
23.3.2020 18:57:09 42.009,94 42.196,59 -186,65
23.3.2020 18:57:15 42.009,94 42.196,59 -186,65
23.3.2020 18:57:18 42.009,94 42.196,59 -186,65
23.3.2020 18:57:22 42.009,94 42.196,59 -186,65
23.3.2020 18:59:07 42.009,94 42.186,60 -176,66
23.3.2020 19:02:02 42.009,94 42.036,53 -26,59
23.3.2020 19:05:46 42.009,94 42.019,42 -9,48
23.3.2020 19:06:06 42.009,94 42.019,42 -9,48
23.3.2020 19:11:40 41.856,85 42.019,42 -162,57
23.3.2020 19:12:20 41.856,85 42.019,42 -162,57
23.3.2020 21:13:30 41.898,94 42.070,86 -171,92
23.3.2020 21:13:34 41.898,94 42.070,86 -171,92
23.3.2020 21:14:09 41.898,94 42.070,86 -171,92
23.3.2020 23:50:45 42.332,93 42.362,05 -29,12
24.3.2020 10:21:58 43.815,58 43.915,09 -99,51
24.3.2020 10:22:55 43.815,58 43.915,09 -99,51
24.3.2020 10:24:38 43.815,58 43.966,88 -151,30
24.3.2020 10:30:44 43.926,40 44.035,00 -108,60
24.3.2020 10:32:54 44.034,77 44.035,00 -0,23
24.3.2020 11:21:18 43.802,74 43.916,53 -113,79
24.3.2020 11:40:41 43.829,35 43.878,96 -49,61
24.3.2020 12:48:22 43.911,51 43.922,32 -10,81
24.3.2020 13:17:28 43.704,22 43.790,51 -86,29

Copyright 2018 - 2020 © Türkiye Bitcoin Pazarı Takibi - Hiçbir Hakkı Saklı Değildir.