Koinim Derinlik Tablosu

Tarih Alış  Satış  Alış & Satış Farkı 
15.10.2019 13:12:09 49.265,99 49.911,99 -646,00
15.10.2019 13:12:23 49.265,99 49.911,99 -646,00
15.10.2019 13:14:54 49.265,99 49.909,99 -644,00
15.10.2019 13:15:07 49.265,99 49.909,99 -644,00
15.10.2019 13:16:03 49.265,99 49.909,99 -644,00
15.10.2019 13:16:10 49.265,99 49.909,99 -644,00
15.10.2019 13:16:22 49.265,99 49.909,99 -644,00
15.10.2019 13:17:29 49.265,99 49.905,00 -639,01
15.10.2019 13:17:42 49.265,99 49.905,00 -639,01
15.10.2019 13:19:01 49.265,99 49.905,00 -639,01
15.10.2019 13:23:00 49.300,00 49.905,00 -605,00
15.10.2019 13:23:28 49.300,00 49.905,00 -605,00
15.10.2019 13:27:03 49.300,00 49.905,00 -605,00
15.10.2019 13:31:49 49.300,00 49.901,00 -601,00
15.10.2019 13:32:02 49.300,00 49.901,00 -601,00
15.10.2019 13:36:53 49.250,00 49.880,00 -630,00
15.10.2019 13:38:27 49.250,00 49.870,00 -620,00
15.10.2019 13:40:12 49.250,00 49.869,99 -619,99
15.10.2019 13:42:56 49.250,00 49.857,00 -607,00
15.10.2019 13:43:08 49.250,00 49.857,00 -607,00
15.10.2019 13:46:37 49.250,00 49.857,00 -607,00
15.10.2019 13:47:00 49.250,00 49.856,99 -606,99
15.10.2019 13:49:55 49.250,00 49.850,00 -600,00
15.10.2019 13:57:06 49.250,00 49.845,00 -595,00
15.10.2019 13:57:26 49.250,00 49.845,00 -595,00
15.10.2019 13:57:56 49.250,00 49.845,00 -595,00
15.10.2019 14:04:05 49.250,00 49.829,99 -579,99
15.10.2019 14:04:19 49.250,00 49.829,99 -579,99
15.10.2019 14:06:32 49.200,00 49.250,00 -50,00
15.10.2019 14:06:41 49.200,00 49.250,00 -50,00
15.10.2019 14:19:34 49.038,00 49.200,00 -162,00
15.10.2019 14:19:38 49.038,00 49.200,00 -162,00
15.10.2019 22:28:36 48.110,01 48.900,00 -789,99
16.10.2019 00:26:59 47.850,00 48.900,00 -1.050,00
16.10.2019 03:11:47 47.950,05 48.900,00 -949,95
16.10.2019 09:44:49 48.010,01 49.198,00 -1.187,99
16.10.2019 11:47:06 48.025,99 48.500,00 -474,01
16.10.2019 11:47:13 48.025,99 48.500,00 -474,01
16.10.2019 11:47:18 48.025,99 48.500,00 -474,01
16.10.2019 13:31:49 48.113,00 48.614,99 -501,99
16.10.2019 19:36:28 47.300,00 47.750,00 -450,00
16.10.2019 19:36:32 47.300,00 47.750,00 -450,00
17.10.2019 04:51:35 47.000,00 47.301,00 -301,00
17.10.2019 09:52:41 46.710,00 47.301,00 -591,00
18.10.2019 23:53:49 46.350,97 47.289,98 -939,01
18.10.2019 23:55:54 46.350,97 47.289,98 -939,01
18.10.2019 23:57:38 46.350,97 47.289,98 -939,01
18.10.2019 23:57:42 46.350,97 47.289,98 -939,01
18.10.2019 23:57:45 46.350,97 47.289,98 -939,01
18.10.2019 23:58:07 46.350,97 47.289,98 -939,01
18.10.2019 23:58:25 46.350,97 47.289,98 -939,01
20.10.2019 08:19:37 46.350,97 47.487,00 -1.136,03
20.10.2019 09:39:34 46.350,97 46.500,00 -149,03
20.10.2019 09:43:42 46.351,00 46.500,00 -149,00
20.10.2019 09:45:10 46.351,00 46.500,00 -149,00
20.10.2019 09:45:18 46.351,00 46.500,00 -149,00
20.10.2019 09:45:30 46.351,00 46.500,00 -149,00
20.10.2019 09:46:21 46.351,00 46.500,00 -149,00
20.10.2019 12:10:21 46.510,00 47.470,00 -960,00
20.10.2019 22:28:51 47.355,01 48.300,00 -944,99
20.10.2019 22:28:51 47.355,01 48.300,00 -944,99
20.10.2019 22:28:56 47.355,01 48.300,00 -944,99
20.10.2019 22:28:56 47.355,01 48.300,00 -944,99
20.10.2019 22:46:38 47.355,01 48.300,00 -944,99
21.10.2019 11:29:07 47.761,00 48.344,90 -583,90
21.10.2019 15:03:30 47.721,50 48.344,90 -623,40
21.10.2019 23:37:00 48.016,00 48.500,00 -484,00
22.10.2019 00:52:53 48.025,01 48.316,00 -290,99
22.10.2019 00:53:05 48.025,01 48.316,00 -290,99
22.10.2019 00:53:13 48.025,01 48.316,00 -290,99
22.10.2019 00:53:17 48.025,01 48.316,00 -290,99
22.10.2019 15:25:44 48.155,99 48.649,99 -494,00
22.10.2019 20:15:20 47.215,99 48.331,00 -1.115,01
22.10.2019 22:57:28 47.000,99 48.250,04 -1.249,05
23.10.2019 02:48:58 47.250,00 48.000,00 -750,00
23.10.2019 20:17:19 43.501,00 43.850,00 -349,00
24.10.2019 02:56:03 43.012,01 44.099,99 -1.087,98
24.10.2019 02:56:18 43.012,01 44.099,99 -1.087,98
24.10.2019 02:56:24 43.012,01 44.099,99 -1.087,98
24.10.2019 02:56:31 43.012,01 44.099,99 -1.087,98
24.10.2019 02:57:53 43.012,01 44.099,99 -1.087,98
25.10.2019 07:25:32 43.005,00 43.400,00 -395,00
26.10.2019 01:22:47 48.100,01 49.499,95 -1.399,94
26.10.2019 07:44:31 53.500,03 58.500,00 -4.999,97
26.10.2019 08:28:23 52.010,00 56.500,00 -4.490,00
27.10.2019 00:49:16 49.500,01 51.000,01 -1.500,00
27.10.2019 00:49:19 49.500,01 51.000,01 -1.500,00
27.10.2019 00:49:20 49.500,01 51.000,01 -1.500,00
27.10.2019 05:05:56 49.100,00 51.000,01 -1.900,01
27.10.2019 05:05:59 49.100,00 51.000,01 -1.900,01
27.10.2019 05:06:01 49.100,00 51.000,01 -1.900,01
27.10.2019 08:31:14 49.000,03 49.700,00 -699,97
27.10.2019 14:37:35 51.200,00 52.300,10 -1.100,10
27.10.2019 21:08:52 52.850,02 54.449,99 -1.599,97
27.10.2019 21:08:55 52.850,02 54.449,99 -1.599,97
27.10.2019 21:08:56 52.900,01 54.449,99 -1.549,98
28.10.2019 00:13:35 49.005,00 53.500,00 -4.495,00
28.10.2019 20:24:39 52.810,99 53.880,00 -1.069,01
29.10.2019 11:46:38 53.300,00 53.400,00 -100,00
29.10.2019 11:48:21 53.300,00 53.400,00 -100,00
29.10.2019 11:48:35 53.300,00 53.400,00 -100,00
29.10.2019 11:49:04 53.300,00 53.400,00 -100,00
29.10.2019 11:49:13 53.300,00 53.400,00 -100,00
29.10.2019 11:49:20 53.300,00 53.400,00 -100,00
29.10.2019 11:52:21 53.400,00 53.500,00 -100,00
29.10.2019 21:52:22 52.800,00 53.400,04 -600,04
30.10.2019 00:24:54 52.550,01 53.399,00 -848,99
30.10.2019 06:21:19 52.222,22 53.398,00 -1.175,78
30.10.2019 10:32:50 52.417,99 52.899,99 -482,00
31.10.2019 10:28:34 52.100,00 52.686,99 -586,99
31.10.2019 16:43:27 52.500,00 53.390,00 -890,00
31.10.2019 19:25:03 52.600,00 53.000,00 -400,00
1.11.2019 04:46:23 51.520,00 52.300,00 -780,00
2.11.2019 11:47:00 52.601,00 52.975,00 -374,00
2.11.2019 12:08:42 52.601,00 52.975,00 -374,00
2.11.2019 23:40:40 53.100,02 53.579,99 -479,97
3.11.2019 19:33:16 52.000,03 53.250,00 -1.249,97
3.11.2019 23:38:26 52.500,01 53.197,01 -697,00
3.11.2019 23:55:45 52.500,01 53.197,01 -697,00
3.11.2019 23:56:00 52.500,01 53.197,01 -697,00
3.11.2019 23:56:04 52.500,01 53.197,01 -697,00
3.11.2019 23:56:18 52.500,01 53.197,01 -697,00
3.11.2019 23:56:23 52.500,01 53.197,01 -697,00
3.11.2019 23:56:35 52.500,01 53.197,01 -697,00
4.11.2019 07:54:10 52.500,01 52.995,00 -494,99
4.11.2019 14:49:59 52.675,00 53.119,00 -444,00
4.11.2019 22:42:48 53.011,00 53.880,99 -869,99
4.11.2019 22:43:19 53.011,00 53.880,99 -869,99
4.11.2019 22:43:24 53.011,00 53.880,99 -869,99
4.11.2019 22:43:31 53.011,00 53.880,99 -869,99
4.11.2019 22:43:34 53.011,00 53.880,99 -869,99
4.11.2019 22:45:02 53.011,00 53.880,99 -869,99
4.11.2019 22:46:41 52.600,00 53.880,99 -1.280,99
4.11.2019 22:46:59 52.600,01 53.880,99 -1.280,98
4.11.2019 22:49:04 52.600,01 53.880,99 -1.280,98
4.11.2019 22:49:44 52.600,01 53.880,99 -1.280,98
4.11.2019 22:51:09 52.600,01 53.880,99 -1.280,98
4.11.2019 22:51:52 52.600,01 53.880,99 -1.280,98
4.11.2019 22:52:39 52.600,01 53.880,99 -1.280,98
4.11.2019 22:52:44 52.600,01 53.880,99 -1.280,98
4.11.2019 22:53:16 52.600,01 53.880,99 -1.280,98
4.11.2019 22:54:43 52.600,01 53.880,99 -1.280,98
4.11.2019 23:04:37 52.600,01 53.880,99 -1.280,98
4.11.2019 23:13:12 52.600,01 53.880,99 -1.280,98
5.11.2019 01:31:51 52.750,02 53.500,00 -749,98
5.11.2019 01:32:10 52.750,02 53.500,00 -749,98
5.11.2019 01:33:52 52.750,02 53.500,00 -749,98
5.11.2019 01:35:57 52.750,02 53.500,00 -749,98
5.11.2019 01:36:04 52.750,02 53.500,00 -749,98
5.11.2019 01:36:07 52.750,02 53.500,00 -749,98
5.11.2019 01:36:14 52.750,02 53.500,00 -749,98
5.11.2019 01:37:09 52.750,02 53.500,00 -749,98
5.11.2019 01:38:03 52.750,02 53.500,00 -749,98
5.11.2019 01:42:42 52.750,02 53.500,00 -749,98
5.11.2019 01:42:46 52.750,02 53.500,00 -749,98
5.11.2019 01:42:56 52.750,02 53.500,00 -749,98
5.11.2019 01:43:31 52.750,02 53.500,00 -749,98
5.11.2019 01:43:35 52.750,02 53.500,00 -749,98
5.11.2019 01:43:59 52.750,02 53.500,00 -749,98
5.11.2019 08:21:04 52.600,00 52.900,00 -300,00
5.11.2019 08:22:53 52.600,00 52.900,00 -300,00
5.11.2019 09:13:51 52.605,00 53.100,00 -495,00
5.11.2019 10:16:49 52.707,99 53.000,00 -292,01
5.11.2019 10:17:11 52.709,00 53.000,00 -291,00
5.11.2019 10:17:37 52.709,00 53.000,00 -291,00
5.11.2019 10:17:41 52.709,00 53.000,00 -291,00
5.11.2019 10:18:01 52.709,00 53.000,00 -291,00
5.11.2019 10:18:13 52.709,00 53.000,00 -291,00
5.11.2019 10:18:18 52.709,00 53.000,00 -291,00
5.11.2019 10:18:23 52.709,00 53.000,00 -291,00
5.11.2019 10:18:25 52.709,00 53.000,00 -291,00
5.11.2019 10:18:31 52.709,00 53.000,00 -291,00
5.11.2019 12:00:16 52.906,00 52.925,99 -19,99
5.11.2019 12:02:21 52.906,00 52.925,99 -19,99
5.11.2019 12:07:31 52.750,01 52.925,99 -175,98
5.11.2019 12:08:08 52.750,01 52.925,99 -175,98
5.11.2019 12:08:20 52.750,01 52.925,99 -175,98
5.11.2019 12:08:27 52.750,01 52.925,99 -175,98
5.11.2019 12:08:38 52.750,01 52.925,99 -175,98
5.11.2019 12:08:44 52.750,01 52.925,99 -175,98
5.11.2019 12:09:24 52.750,01 52.925,99 -175,98
5.11.2019 12:10:18 52.750,01 52.925,99 -175,98
5.11.2019 12:11:16 52.755,00 52.925,99 -170,99
5.11.2019 12:12:35 52.750,02 52.925,99 -175,97
5.11.2019 12:12:55 52.750,02 52.925,99 -175,97
5.11.2019 12:13:13 52.750,02 52.925,99 -175,97
5.11.2019 12:13:28 52.750,02 52.925,99 -175,97
5.11.2019 12:14:48 52.750,02 52.925,99 -175,97
5.11.2019 12:15:03 52.750,02 52.925,99 -175,97
5.11.2019 15:35:49 53.279,99 53.299,00 -19,01
5.11.2019 17:37:10 53.001,00 53.390,00 -389,00
5.11.2019 17:37:19 53.001,00 53.390,00 -389,00
5.11.2019 17:37:40 53.001,00 53.390,00 -389,00
5.11.2019 21:07:36 53.350,00 53.880,99 -530,99
5.11.2019 23:11:53 53.270,00 53.500,00 -230,00
5.11.2019 23:12:07 53.270,00 53.500,00 -230,00
6.11.2019 00:06:14 53.255,01 53.500,00 -244,99
6.11.2019 00:06:20 53.255,01 53.500,00 -244,99
6.11.2019 00:08:22 53.255,01 53.500,00 -244,99
6.11.2019 00:32:34 53.255,01 53.500,00 -244,99
6.11.2019 00:32:48 53.255,01 53.500,00 -244,99
6.11.2019 01:08:28 53.255,01 53.500,00 -244,99
6.11.2019 07:35:51 53.010,99 53.449,99 -439,00
6.11.2019 19:44:46 53.685,00 53.702,00 -17,00
6.11.2019 21:38:56 53.550,00 53.666,00 -116,00
6.11.2019 21:39:06 53.550,00 53.666,00 -116,00
6.11.2019 23:15:06 53.550,00 53.702,00 -152,00
6.11.2019 23:15:19 53.550,00 53.702,00 -152,00
7.11.2019 11:02:13 53.101,99 53.175,00 -73,01
7.11.2019 14:50:41 52.520,00 53.525,98 -1.005,98
7.11.2019 19:43:14 53.075,99 53.525,98 -449,99
7.11.2019 19:43:20 53.075,99 53.525,98 -449,99
7.11.2019 19:43:26 53.075,99 53.525,98 -449,99
7.11.2019 20:53:35 52.990,00 53.526,00 -536,00
8.11.2019 09:43:55 52.600,00 53.300,00 -700,00
8.11.2019 21:32:51 51.077,99 52.074,99 -997,00
8.11.2019 21:34:54 51.077,99 52.070,00 -992,01
9.11.2019 01:19:08 51.200,01 52.178,95 -978,94
9.11.2019 16:53:37 51.250,00 52.145,99 -895,99
9.11.2019 17:49:36 51.250,00 52.144,00 -894,00
9.11.2019 19:40:36 51.250,00 52.120,00 -870,00
9.11.2019 20:04:29 51.250,00 52.120,00 -870,00
9.11.2019 20:10:40 51.150,00 52.000,00 -850,00
9.11.2019 21:59:53 51.170,00 52.000,00 -830,00
9.11.2019 21:59:56 51.170,00 52.000,00 -830,00
10.11.2019 00:48:28 51.151,01 51.980,00 -828,99
10.11.2019 00:48:43 51.151,01 51.980,00 -828,99
10.11.2019 12:59:00 51.200,01 51.980,00 -779,99
10.11.2019 12:59:15 51.200,01 51.980,00 -779,99
10.11.2019 12:59:27 51.200,01 51.980,00 -779,99
10.11.2019 12:59:32 51.200,01 51.980,00 -779,99
10.11.2019 17:54:39 52.010,00 52.997,00 -987,00
10.11.2019 22:40:05 52.320,99 53.000,00 -679,01
10.11.2019 22:40:23 52.320,99 53.000,00 -679,01
11.11.2019 04:09:04 53.000,00 53.300,02 -300,02
11.11.2019 04:11:07 53.000,00 53.300,02 -300,02
11.11.2019 04:11:43 53.000,00 53.300,02 -300,02
11.11.2019 04:13:05 53.300,02 53.500,00 -199,98
11.11.2019 04:15:15 53.300,02 53.500,00 -199,98
11.11.2019 04:15:17 53.300,02 53.500,00 -199,98
11.11.2019 04:15:18 53.300,02 53.500,00 -199,98
11.11.2019 08:16:14 51.250,00 51.399,00 -149,00
11.11.2019 13:35:56 50.700,00 51.179,00 -479,00
11.11.2019 16:58:07 50.702,00 50.990,00 -288,00
11.11.2019 22:17:42 50.850,99 51.249,99 -399,00
11.11.2019 23:06:23 50.850,99 51.740,00 -889,01
11.11.2019 23:36:25 50.850,99 51.329,99 -479,00
12.11.2019 00:49:18 50.850,99 51.530,00 -679,01
12.11.2019 00:52:04 50.850,99 51.529,99 -679,00
12.11.2019 03:47:45 50.850,99 51.740,00 -889,01
12.11.2019 06:00:37 50.900,00 51.739,99 -839,99
12.11.2019 10:25:29 51.000,00 51.190,00 -190,00
12.11.2019 10:25:33 51.000,00 51.190,00 -190,00
12.11.2019 12:31:07 50.800,01 51.100,00 -299,99
12.11.2019 12:33:48 50.800,01 51.100,00 -299,99
12.11.2019 12:34:07 50.800,01 51.100,00 -299,99
12.11.2019 12:34:08 50.800,01 51.100,00 -299,99
12.11.2019 12:34:13 50.800,01 51.100,00 -299,99
12.11.2019 19:53:46 50.525,00 50.948,99 -423,99
13.11.2019 00:50:28 50.650,00 51.489,97 -839,97
13.11.2019 12:56:04 50.800,00 51.231,99 -431,99
13.11.2019 12:57:13 50.800,00 51.231,00 -431,00
13.11.2019 13:04:00 50.800,00 51.197,00 -397,00
14.11.2019 03:32:44 50.506,00 51.150,01 -644,01
14.11.2019 07:33:00 50.301,10 50.503,00 -201,90
14.11.2019 07:33:03 50.301,10 50.503,00 -201,90
14.11.2019 07:33:04 50.301,10 50.503,00 -201,90
14.11.2019 11:59:08 50.122,00 50.290,00 -168,00
14.11.2019 12:01:24 50.122,00 50.290,00 -168,00
14.11.2019 12:18:58 50.102,50 50.290,00 -187,50
14.11.2019 18:21:45 50.015,00 50.949,99 -934,99
15.11.2019 08:26:55 49.750,00 50.000,00 -250,00
15.11.2019 11:52:10 50.100,00 50.299,86 -199,86
15.11.2019 11:53:51 50.150,00 50.299,86 -149,86
15.11.2019 12:15:47 50.200,00 50.550,00 -350,00
15.11.2019 13:39:15 49.713,00 50.410,00 -697,00
15.11.2019 14:02:42 49.813,99 50.408,99 -595,00
15.11.2019 15:28:49 49.900,00 50.391,99 -491,99
15.11.2019 18:48:18 49.250,00 50.119,99 -869,99
15.11.2019 19:56:53 49.500,00 50.598,99 -1.098,99
16.11.2019 13:47:17 49.111,00 49.997,00 -886,00
16.11.2019 13:54:59 49.111,00 49.994,00 -883,00
17.11.2019 16:45:08 49.321,00 49.750,00 -429,00
17.11.2019 19:16:38 49.376,00 49.750,00 -374,00
17.11.2019 20:58:27 49.301,00 49.750,00 -449,00
18.11.2019 00:01:49 49.450,01 49.750,00 -299,99
18.11.2019 00:02:25 49.450,01 49.750,00 -299,99
18.11.2019 00:22:16 49.400,01 49.750,00 -349,99
18.11.2019 08:52:10 49.099,00 49.300,00 -201,00
18.11.2019 10:13:21 49.250,00 49.290,00 -40,00
18.11.2019 10:14:20 49.250,00 49.290,00 -40,00
18.11.2019 12:05:08 49.100,00 49.489,99 -389,99
18.11.2019 13:42:52 48.600,00 49.050,00 -450,00
18.11.2019 15:43:10 48.530,00 48.532,00 -2,00
18.11.2019 15:43:12 48.530,00 48.532,00 -2,00
18.11.2019 15:43:14 48.530,00 48.532,00 -2,00
19.11.2019 04:32:59 47.012,07 47.800,07 -788,00
19.11.2019 04:33:14 47.012,07 47.800,07 -788,00
19.11.2019 04:33:16 47.012,07 47.800,07 -788,00
19.11.2019 14:10:18 46.100,98 46.879,99 -779,01
19.11.2019 14:10:55 46.100,98 46.879,99 -779,01
19.11.2019 16:06:54 46.160,01 47.699,99 -1.539,98
20.11.2019 01:38:08 46.410,00 47.200,00 -790,00
20.11.2019 08:47:31 46.532,00 47.245,00 -713,00
20.11.2019 08:47:38 46.532,00 47.245,00 -713,00
21.11.2019 09:29:37 46.125,00 46.688,00 -563,00
21.11.2019 10:47:47 45.200,00 45.700,00 -500,00
21.11.2019 11:08:53 45.317,00 45.700,00 -383,00
21.11.2019 16:34:13 43.600,00 44.390,00 -790,00
21.11.2019 16:35:17 43.600,00 44.400,00 -800,00
21.11.2019 17:38:59 43.101,00 44.000,00 -899,00
21.11.2019 19:18:36 43.150,01 43.996,29 -846,28
21.11.2019 19:18:41 43.150,01 43.996,29 -846,28
22.11.2019 00:51:02 43.200,01 44.000,00 -799,99
22.11.2019 03:16:46 43.150,00 44.000,00 -850,00
22.11.2019 13:13:48 41.500,99 41.980,00 -479,01
22.11.2019 18:54:54 41.500,00 41.800,00 -300,00
22.11.2019 21:53:50 42.300,03 42.900,00 -599,97
22.11.2019 21:54:43 42.300,03 42.900,00 -599,97
23.11.2019 03:46:15 41.650,01 42.880,00 -1.229,99
24.11.2019 09:20:49 42.010,00 42.500,00 -490,00
24.11.2019 21:54:16 40.705,01 42.329,99 -1.624,98
24.11.2019 21:55:18 40.705,01 41.997,00 -1.291,99
24.11.2019 21:55:26 40.705,01 41.997,00 -1.291,99
24.11.2019 21:57:13 40.705,01 41.996,99 -1.291,98
24.11.2019 22:00:09 40.705,01 41.990,00 -1.284,99
24.11.2019 22:00:53 40.705,01 41.990,00 -1.284,99
24.11.2019 22:03:02 40.705,01 41.989,99 -1.284,98
24.11.2019 22:14:19 40.705,01 41.939,99 -1.234,98
25.11.2019 04:23:50 39.600,00 41.000,00 -1.400,00
26.11.2019 08:09:24 41.302,01 42.000,00 -697,99
26.11.2019 11:13:51 41.320,00 41.950,00 -630,00
26.11.2019 12:44:00 40.706,00 41.569,99 -863,99
27.11.2019 19:16:56 43.300,06 44.000,99 -700,93
27.11.2019 19:17:22 43.300,06 44.000,99 -700,93
27.11.2019 19:18:15 43.300,06 44.000,99 -700,93
27.11.2019 21:03:38 42.603,00 43.740,00 -1.137,00
28.11.2019 15:01:37 43.600,00 43.840,00 -240,00
28.11.2019 23:24:47 43.301,00 44.000,98 -699,98
28.11.2019 23:25:03 43.301,00 44.000,98 -699,98
29.11.2019 01:19:45 43.100,07 43.800,06 -699,99
30.11.2019 09:37:17 44.270,99 45.500,00 -1.229,01
30.11.2019 16:25:21 43.400,00 43.588,00 -188,00
1.12.2019 12:10:15 42.300,00 43.300,00 -1.000,00
1.12.2019 13:38:36 42.300,00 43.300,00 -1.000,00
1.12.2019 20:32:05 42.210,00 42.800,00 -590,00
1.12.2019 20:32:23 42.210,00 42.800,00 -590,00
1.12.2019 20:32:25 42.210,00 42.800,00 -590,00
2.12.2019 05:51:26 42.101,01 43.799,00 -1.697,99
2.12.2019 16:09:23 42.200,00 42.989,99 -789,99
2.12.2019 16:11:16 42.200,00 42.989,99 -789,99
2.12.2019 16:32:23 42.200,00 42.750,00 -550,00
2.12.2019 18:44:36 42.000,00 42.051,00 -51,00
3.12.2019 08:04:19 41.981,00 42.300,00 -319,00
3.12.2019 15:25:50 41.860,01 42.400,00 -539,99
3.12.2019 21:16:34 42.044,01 42.939,99 -895,98
3.12.2019 21:49:57 42.020,01 42.749,01 -729,00
3.12.2019 22:20:05 42.020,01 42.748,92 -728,91
4.12.2019 03:57:28 41.860,00 42.748,90 -888,90
4.12.2019 11:56:07 41.646,99 41.650,00 -3,01
5.12.2019 02:48:09 41.500,03 42.489,99 -989,96
5.12.2019 04:39:10 41.500,02 42.100,03 -600,01
5.12.2019 04:56:30 41.500,02 42.100,03 -600,01
5.12.2019 19:29:45 41.800,03 43.198,01 -1.397,98
5.12.2019 19:32:40 41.800,04 43.198,01 -1.397,97
6.12.2019 00:31:26 41.600,03 43.100,00 -1.499,97
6.12.2019 11:14:43 42.433,00 42.750,00 -317,00
6.12.2019 12:55:41 42.225,99 42.956,99 -731,00
6.12.2019 13:16:59 42.411,00 42.900,99 -489,99
7.12.2019 06:11:18 42.400,00 43.500,00 -1.100,00
7.12.2019 19:49:08 43.500,00 44.020,00 -520,00
7.12.2019 21:03:58 43.500,00 44.000,00 -500,00
7.12.2019 21:04:01 43.500,00 44.000,00 -500,00
7.12.2019 21:04:04 43.500,00 44.000,00 -500,00
7.12.2019 21:04:30 43.500,00 44.000,00 -500,00
7.12.2019 21:04:31 43.500,00 44.000,00 -500,00
7.12.2019 21:04:33 43.500,00 44.000,00 -500,00
7.12.2019 21:04:47 43.500,00 44.000,00 -500,00
7.12.2019 21:05:00 43.500,00 44.000,00 -500,00
7.12.2019 21:05:02 43.500,00 44.000,00 -500,00
7.12.2019 21:05:04 43.500,00 44.000,00 -500,00
7.12.2019 21:05:05 43.500,00 44.000,00 -500,00
7.12.2019 21:05:06 43.500,00 44.000,00 -500,00
7.12.2019 21:05:23 43.500,00 44.000,00 -500,00
7.12.2019 21:05:25 43.500,00 44.000,00 -500,00
7.12.2019 21:05:26 43.500,00 44.000,00 -500,00
7.12.2019 21:05:44 43.500,00 44.000,00 -500,00
7.12.2019 21:05:54 43.500,00 44.000,00 -500,00
7.12.2019 21:05:55 43.500,00 44.000,00 -500,00
7.12.2019 21:05:57 43.500,00 44.000,00 -500,00
7.12.2019 21:05:59 43.500,00 44.000,00 -500,00
7.12.2019 21:06:12 43.500,00 44.000,00 -500,00
7.12.2019 21:06:53 43.500,00 44.000,00 -500,00
7.12.2019 21:06:55 43.500,00 44.000,00 -500,00
7.12.2019 21:06:56 43.500,00 44.000,00 -500,00
7.12.2019 21:07:00 43.500,00 44.000,00 -500,00
7.12.2019 21:07:01 43.500,00 44.000,00 -500,00
7.12.2019 21:07:03 43.500,00 44.000,00 -500,00
7.12.2019 21:07:09 43.500,00 44.000,00 -500,00
7.12.2019 21:07:10 43.500,00 44.000,00 -500,00
7.12.2019 21:07:11 43.500,00 44.000,00 -500,00
7.12.2019 21:07:12 43.500,00 44.000,00 -500,00
7.12.2019 21:07:13 43.500,00 44.000,00 -500,00
7.12.2019 21:07:14 43.500,00 44.000,00 -500,00
9.12.2019 09:10:16 42.850,00 43.897,00 -1.047,00
9.12.2019 16:48:01 43.322,99 43.750,00 -427,01
9.12.2019 16:50:07 43.322,99 43.750,00 -427,01
9.12.2019 21:00:56 42.900,00 43.500,00 -600,00
11.12.2019 14:00:44 42.131,00 42.500,00 -369,00
11.12.2019 18:15:34 41.750,00 42.579,03 -829,03
11.12.2019 23:11:05 41.700,03 42.488,00 -787,97
12.12.2019 03:22:25 41.501,00 42.699,77 -1.198,77
12.12.2019 16:53:46 41.600,01 41.998,00 -397,99
12.12.2019 20:52:06 41.623,02 41.900,00 -276,98
12.12.2019 20:54:04 41.623,02 41.900,00 -276,98
12.12.2019 20:55:57 41.623,03 41.900,00 -276,97
12.12.2019 20:56:12 41.623,03 41.900,00 -276,97
13.12.2019 07:27:33 41.360,00 41.800,00 -440,00
13.12.2019 12:43:52 41.739,99 42.199,99 -460,00
13.12.2019 13:34:54 41.850,00 42.250,00 -400,00
13.12.2019 13:35:21 41.850,00 42.250,00 -400,00
13.12.2019 13:35:23 41.850,00 42.250,00 -400,00
13.12.2019 13:35:31 41.850,00 42.250,00 -400,00
13.12.2019 13:35:37 41.850,00 42.250,00 -400,00
13.12.2019 14:07:37 41.555,99 42.342,00 -786,01
13.12.2019 14:07:43 41.555,99 42.342,00 -786,01
13.12.2019 14:07:49 41.555,99 42.342,00 -786,01
13.12.2019 14:07:53 41.555,99 42.342,00 -786,01
13.12.2019 14:08:01 41.555,99 42.342,00 -786,01
13.12.2019 14:08:05 41.555,99 42.342,00 -786,01
13.12.2019 23:14:47 42.003,99 42.949,93 -945,94
14.12.2019 03:40:25 42.003,99 42.949,93 -945,94
14.12.2019 18:25:12 41.399,99 41.829,99 -430,00
15.12.2019 02:43:18 41.235,01 42.050,00 -814,99
15.12.2019 10:49:48 41.275,00 42.050,00 -775,00
15.12.2019 21:37:15 41.401,00 41.670,00 -269,00
15.12.2019 21:38:33 41.401,00 41.670,00 -269,00
15.12.2019 21:38:50 41.401,00 41.670,00 -269,00
15.12.2019 21:38:57 41.401,00 41.670,00 -269,00
15.12.2019 21:39:30 41.401,00 41.670,00 -269,00
15.12.2019 21:39:42 41.401,00 41.670,00 -269,00
15.12.2019 21:40:55 41.401,00 41.670,00 -269,00
15.12.2019 21:42:21 41.401,00 41.670,00 -269,00
16.12.2019 08:30:08 41.003,01 41.999,01 -996,00
17.12.2019 09:47:49 41.999,99 42.180,11 -180,12
17.12.2019 11:12:27 40.411,99 42.179,99 -1.768,00
18.12.2019 10:33:19 39.150,00 39.774,00 -624,00
18.12.2019 19:48:34 40.202,99 40.950,06 -747,07
19.12.2019 10:57:08 41.612,99 42.222,00 -609,01
20.12.2019 06:10:07 41.750,00 42.700,00 -950,00
20.12.2019 22:30:52 42.750,00 43.277,00 -527,00
20.12.2019 22:31:13 42.750,00 43.277,00 -527,00
20.12.2019 22:31:37 42.750,00 43.277,00 -527,00
20.12.2019 22:32:48 42.750,00 43.277,00 -527,00
21.12.2019 01:30:11 42.504,00 43.277,00 -773,00
21.12.2019 09:26:42 42.505,00 43.100,00 -595,00
21.12.2019 21:59:49 42.500,01 42.999,00 -498,99
21.12.2019 22:00:00 42.500,01 42.999,00 -498,99
21.12.2019 22:00:08 42.500,01 42.999,00 -498,99
21.12.2019 22:00:16 42.500,01 42.999,00 -498,99
21.12.2019 22:00:24 42.500,01 42.999,00 -498,99
21.12.2019 22:00:45 42.500,01 42.999,00 -498,99
21.12.2019 22:01:51 42.900,00 42.999,00 -99,00
21.12.2019 22:02:07 42.900,00 42.999,00 -99,00
21.12.2019 22:20:55 42.305,01 42.999,00 -693,99
21.12.2019 23:04:43 42.000,01 42.999,00 -998,99
21.12.2019 23:20:02 42.000,01 42.999,00 -998,99
21.12.2019 23:25:19 42.100,00 42.999,00 -899,00
21.12.2019 23:25:33 42.100,00 42.999,00 -899,00
21.12.2019 23:25:34 42.100,00 42.999,00 -899,00
21.12.2019 23:26:52 42.100,10 42.999,00 -898,90
21.12.2019 23:28:15 42.100,13 42.999,00 -898,87
21.12.2019 23:33:44 42.100,14 42.999,00 -898,86
21.12.2019 23:34:27 42.100,14 42.999,00 -898,86
22.12.2019 01:23:58 42.500,01 42.999,00 -498,99
22.12.2019 07:27:31 42.502,00 42.999,00 -497,00
22.12.2019 16:57:26 42.711,99 43.288,98 -576,99
22.12.2019 22:01:52 43.400,01 44.350,01 -950,00
22.12.2019 22:02:07 43.400,01 44.350,01 -950,00
23.12.2019 03:59:43 43.651,57 44.899,95 -1.248,38
23.12.2019 09:25:32 44.201,00 44.500,00 -299,00
23.12.2019 14:49:11 44.901,00 45.350,00 -449,00
24.12.2019 01:25:43 43.000,00 44.900,00 -1.900,00
24.12.2019 03:42:09 43.000,01 44.899,95 -1.899,94
24.12.2019 21:31:04 42.650,01 43.990,00 -1.339,99
24.12.2019 21:39:02 42.700,99 43.980,00 -1.279,01
24.12.2019 21:39:06 42.700,99 43.980,00 -1.279,01
25.12.2019 09:07:43 42.950,00 43.574,00 -624,00
25.12.2019 18:31:01 42.501,05 43.100,00 -598,95
26.12.2019 00:30:24 42.506,00 43.498,98 -992,98
26.12.2019 18:48:03 43.100,00 43.600,00 -500,00
26.12.2019 20:04:10 43.100,04 44.000,00 -899,96
26.12.2019 20:05:14 43.100,04 43.999,99 -899,95
27.12.2019 01:24:50 43.000,00 43.100,00 -100,00
27.12.2019 09:35:23 42.617,99 43.100,00 -482,01
27.12.2019 17:04:11 42.831,01 43.400,00 -568,99
27.12.2019 17:59:55 42.831,00 43.869,99 -1.038,99
27.12.2019 22:38:29 42.701,04 43.799,99 -1.098,95
28.12.2019 07:09:24 42.701,06 43.699,06 -998,00
28.12.2019 13:35:35 42.903,01 43.250,01 -347,00
28.12.2019 13:35:45 42.903,01 43.250,01 -347,00
28.12.2019 13:36:07 42.903,01 43.250,01 -347,00
28.12.2019 20:20:18 43.231,03 43.696,00 -464,97
28.12.2019 20:21:18 43.231,03 43.696,00 -464,97
28.12.2019 20:21:42 43.231,03 43.696,00 -464,97
28.12.2019 20:23:36 43.230,06 43.696,00 -465,94
28.12.2019 20:24:07 43.230,06 43.696,00 -465,94
28.12.2019 20:31:29 43.230,06 43.696,00 -465,94
28.12.2019 20:32:23 43.230,06 43.696,00 -465,94
28.12.2019 20:32:26 43.230,06 43.696,00 -465,94
28.12.2019 20:40:36 43.230,06 43.696,00 -465,94
28.12.2019 20:40:48 43.230,06 43.696,00 -465,94
28.12.2019 21:06:28 43.230,08 43.696,00 -465,92
28.12.2019 21:07:16 43.230,08 43.696,00 -465,92
28.12.2019 21:08:31 43.230,08 43.696,00 -465,92
28.12.2019 21:08:36 43.230,08 43.696,00 -465,92
29.12.2019 04:12:03 43.350,05 43.500,00 -149,95
29.12.2019 12:14:59 43.251,00 43.550,00 -299,00
29.12.2019 12:23:45 43.251,00 43.550,00 -299,00
29.12.2019 12:24:09 43.251,00 43.550,00 -299,00
29.12.2019 12:24:17 43.251,00 43.550,00 -299,00
29.12.2019 16:21:56 42.900,01 43.599,99 -699,98
29.12.2019 16:23:16 42.900,01 43.599,99 -699,98
29.12.2019 16:23:58 42.900,01 43.599,99 -699,98
29.12.2019 16:24:12 42.900,01 43.599,99 -699,98
29.12.2019 17:40:45 42.820,04 43.901,04 -1.081,00
29.12.2019 17:41:24 42.820,04 43.901,04 -1.081,00
30.12.2019 19:08:31 43.010,00 43.589,99 -579,99
31.12.2019 03:37:00 43.000,00 43.550,99 -550,99
31.12.2019 05:46:03 43.000,00 43.550,99 -550,99
31.12.2019 11:14:29 43.000,00 43.150,99 -150,99
1.1.2020 11:53:57 42.900,00 43.295,00 -395,00
1.1.2020 13:55:11 43.001,99 43.510,00 -508,01
1.1.2020 19:50:40 43.101,00 43.588,00 -487,00
1.1.2020 20:24:25 43.101,00 43.585,00 -484,00
1.1.2020 20:30:26 43.101,00 43.585,00 -484,00
1.1.2020 20:31:09 43.101,00 43.585,00 -484,00
1.1.2020 20:31:11 43.101,00 43.585,00 -484,00
1.1.2020 22:13:39 43.101,00 43.582,99 -481,99
1.1.2020 22:16:07 43.101,00 43.582,00 -481,00
2.1.2020 01:55:59 42.801,00 43.101,00 -300,00
2.1.2020 01:56:20 42.801,00 43.101,00 -300,00
2.1.2020 01:56:36 42.801,00 43.101,00 -300,00
2.1.2020 12:14:50 42.900,00 43.099,00 -199,00
2.1.2020 16:19:41 42.530,99 43.080,00 -549,01
2.1.2020 17:52:25 42.515,00 43.029,99 -514,99
2.1.2020 18:36:25 40.500,00 42.000,00 -1.500,00
2.1.2020 20:58:08 41.405,07 41.999,77 -594,70
3.1.2020 13:47:42 43.517,00 43.750,00 -233,00
3.1.2020 17:22:46 43.400,00 43.950,99 -550,99
3.1.2020 23:25:14 43.550,00 43.750,00 -200,00
5.1.2020 17:37:50 44.200,01 44.400,00 -199,99
5.1.2020 17:41:58 44.200,02 44.400,00 -199,98
5.1.2020 17:42:23 44.200,02 44.400,00 -199,98
5.1.2020 18:16:18 44.200,02 44.400,00 -199,98
5.1.2020 20:18:25 43.803,00 44.400,00 -597,00
5.1.2020 20:22:38 43.803,00 44.400,00 -597,00
5.1.2020 20:28:33 43.803,00 44.400,00 -597,00
5.1.2020 21:40:53 44.100,00 44.400,00 -300,00
6.1.2020 02:01:58 43.256,00 43.800,00 -544,00
6.1.2020 08:50:48 43.822,03 44.650,00 -827,97
6.1.2020 11:08:03 44.560,00 44.999,90 -439,90
6.1.2020 13:20:26 44.810,99 45.100,00 -289,01
6.1.2020 13:20:49 44.810,99 45.100,00 -289,01
6.1.2020 13:21:27 44.815,99 45.100,00 -284,01
6.1.2020 14:59:53 44.889,00 45.337,00 -448,00
7.1.2020 07:31:27 46.303,00 46.999,99 -696,99
7.1.2020 07:53:48 46.751,00 46.999,99 -248,99
7.1.2020 07:54:03 46.751,00 46.999,99 -248,99
7.1.2020 07:54:18 46.751,00 46.999,99 -248,99
7.1.2020 08:29:50 47.000,00 47.500,00 -500,00
7.1.2020 15:46:18 47.055,99 47.501,02 -445,03
7.1.2020 17:19:21 46.511,00 47.300,00 -789,00
7.1.2020 19:12:04 47.300,00 47.749,00 -449,00
7.1.2020 19:16:00 47.181,00 47.750,00 -569,00
8.1.2020 07:05:13 49.810,00 50.745,00 -935,00
8.1.2020 11:14:17 49.639,00 50.390,00 -751,00
8.1.2020 12:14:44 50.000,00 50.290,00 -290,00
8.1.2020 18:15:50 47.250,00 48.000,00 -750,00
8.1.2020 19:13:43 47.950,00 48.000,00 -50,00
9.1.2020 07:31:42 46.781,00 47.781,00 -1.000,00
9.1.2020 11:49:58 46.449,99 46.482,30 -32,31
9.1.2020 16:12:22 46.351,00 46.911,00 -560,00
9.1.2020 18:01:49 46.015,99 46.250,00 -234,01
9.1.2020 20:05:20 46.010,02 46.699,99 -689,97
9.1.2020 20:06:06 46.010,02 46.699,99 -689,97
9.1.2020 21:09:13 47.000,00 47.799,99 -799,99
10.1.2020 00:15:29 45.800,30 46.900,96 -1.100,66
10.1.2020 00:16:20 45.800,30 46.900,96 -1.100,66
10.1.2020 12:50:41 45.612,00 46.588,99 -976,99
10.1.2020 12:58:21 45.789,00 46.576,99 -787,99
10.1.2020 15:26:16 46.500,99 47.200,99 -700,00
10.1.2020 20:34:38 47.000,02 47.798,01 -797,99
10.1.2020 20:34:57 47.000,02 47.798,01 -797,99
11.1.2020 06:11:26 47.500,00 48.490,00 -990,00
11.1.2020 12:16:42 47.311,00 48.000,00 -689,00
11.1.2020 15:01:08 47.200,00 47.311,00 -111,00
12.1.2020 02:13:50 47.050,06 48.300,00 -1.249,94
12.1.2020 06:03:21 47.250,00 48.700,00 -1.450,00
12.1.2020 10:23:15 47.215,00 48.099,99 -884,99
13.1.2020 02:42:27 47.400,01 48.400,00 -999,99
13.1.2020 04:14:31 47.400,01 48.000,00 -599,99
13.1.2020 13:28:03 47.262,99 47.850,99 -588,00
13.1.2020 21:38:48 47.500,00 47.844,99 -344,99
13.1.2020 21:39:36 47.500,00 47.844,99 -344,99
14.1.2020 11:27:06 49.565,99 50.000,00 -434,01
16.1.2020 16:03:42 50.803,00 51.250,00 -447,00
16.1.2020 16:24:02 50.900,00 51.250,00 -350,00
16.1.2020 20:47:37 51.100,00 51.400,00 -300,00
16.1.2020 21:49:27 50.950,99 51.499,99 -549,00
18.1.2020 15:29:51 52.350,00 52.999,95 -649,95
18.1.2020 15:30:14 52.350,00 52.999,95 -649,95
18.1.2020 15:30:40 52.350,00 52.999,95 -649,95
18.1.2020 18:04:46 52.110,01 52.750,00 -639,99
18.1.2020 21:01:46 53.000,10 53.099,00 -98,90
18.1.2020 21:02:08 53.000,10 53.099,00 -98,90
18.1.2020 21:02:27 53.000,10 53.099,00 -98,90
18.1.2020 21:03:12 53.000,10 53.099,00 -98,90
19.1.2020 01:02:52 52.120,61 53.200,49 -1.079,88
19.1.2020 12:11:17 51.800,00 52.120,60 -320,60
19.1.2020 19:47:26 51.253,00 52.738,95 -1.485,95
19.1.2020 20:27:40 51.255,00 52.735,00 -1.480,00
19.1.2020 20:29:38 51.255,00 52.735,00 -1.480,00
20.1.2020 18:20:18 51.100,01 51.799,99 -699,98
21.1.2020 12:12:31 51.259,99 51.729,79 -469,80
22.1.2020 09:40:49 51.311,01 52.240,00 -928,99
22.1.2020 15:05:32 51.052,99 51.599,72 -546,73
23.1.2020 12:11:16 49.711,30 50.000,00 -288,70
24.1.2020 08:18:01 49.500,50 49.750,00 -249,50
24.1.2020 09:18:47 49.792,02 50.391,00 -598,98
24.1.2020 11:34:46 49.000,00 49.200,00 -200,00
24.1.2020 22:38:20 50.501,00 51.250,00 -749,00
25.1.2020 04:37:51 50.181,00 50.500,00 -319,00
26.1.2020 09:15:30 49.659,83 50.449,99 -790,16
26.1.2020 11:15:52 50.001,00 50.440,00 -439,00
26.1.2020 18:58:15 50.400,99 50.999,99 -599,00
26.1.2020 18:58:23 50.400,99 50.999,99 -599,00
26.1.2020 18:58:35 50.400,99 50.999,99 -599,00
26.1.2020 18:59:07 50.400,99 50.999,99 -599,00
26.1.2020 18:59:13 50.400,99 50.999,99 -599,00
26.1.2020 20:23:43 50.510,99 51.995,00 -1.484,01
27.1.2020 08:38:40 51.156,00 51.552,07 -396,07
27.1.2020 15:29:21 51.856,00 51.950,00 -94,00
27.1.2020 15:31:37 51.856,00 51.950,00 -94,00
27.1.2020 15:32:11 51.856,00 51.950,00 -94,00
27.1.2020 15:32:33 51.856,00 51.950,00 -94,00
27.1.2020 15:32:41 51.856,00 51.950,00 -94,00
27.1.2020 16:43:19 51.541,99 51.950,00 -408,01
27.1.2020 18:23:04 51.610,00 52.479,00 -869,00
27.1.2020 18:50:11 51.628,99 52.479,00 -850,01
27.1.2020 18:50:13 51.628,99 52.479,00 -850,01
27.1.2020 18:50:15 51.628,99 52.479,00 -850,01
28.1.2020 14:20:38 52.763,01 53.500,00 -736,99
28.1.2020 21:11:36 53.010,00 53.745,99 -735,99
29.1.2020 07:38:12 54.252,02 54.999,00 -746,98
29.1.2020 08:45:11 54.270,00 54.895,00 -625,00
30.1.2020 22:13:11 57.300,00 57.499,00 -199,00
1.2.2020 00:16:36 55.600,00 56.500,00 -900,00
1.2.2020 03:21:24 56.500,00 56.599,99 -99,99
1.2.2020 03:47:44 55.600,01 56.500,00 -899,99
1.2.2020 05:56:39 55.701,01 56.500,01 -799,00
1.2.2020 06:38:56 55.800,00 56.500,01 -700,01
2.2.2020 08:55:49 56.000,50 56.887,00 -886,50
2.2.2020 08:56:08 56.000,50 56.887,00 -886,50
2.2.2020 08:57:32 56.000,50 56.887,00 -886,50
2.2.2020 08:57:37 56.000,50 56.887,00 -886,50
2.2.2020 16:33:01 56.320,99 56.970,99 -650,00
3.2.2020 17:57:55 55.950,00 56.420,00 -470,00
4.2.2020 02:51:40 55.551,00 56.000,00 -449,00
4.2.2020 12:35:18 54.511,00 55.500,98 -989,98
4.2.2020 13:17:11 54.519,00 54.550,00 -31,00
4.2.2020 13:21:36 54.217,99 55.390,00 -1.172,01
4.2.2020 13:24:32 54.217,99 55.390,00 -1.172,01
4.2.2020 13:24:57 54.217,99 55.385,99 -1.168,00
4.2.2020 15:20:24 54.516,05 55.420,00 -903,95
4.2.2020 15:21:13 54.516,05 55.419,99 -903,94
4.2.2020 15:28:44 54.399,99 55.409,99 -1.010,00
4.2.2020 15:33:33 54.399,99 55.400,00 -1.000,01
4.2.2020 15:33:41 54.399,99 55.400,00 -1.000,01
4.2.2020 15:33:53 54.399,99 55.400,00 -1.000,01
4.2.2020 15:36:30 54.399,99 55.400,00 -1.000,01
5.2.2020 16:57:44 55.970,01 56.500,00 -529,99
8.2.2020 19:02:01 58.500,14 59.300,04 -799,90
8.2.2020 21:58:39 59.299,99 59.300,04 -0,05
8.2.2020 21:58:43 59.299,99 59.300,04 -0,05
8.2.2020 21:58:46 59.299,99 59.300,04 -0,05
8.2.2020 23:40:07 58.501,00 59.450,00 -949,00
8.2.2020 23:56:47 58.501,00 59.420,00 -919,00
9.2.2020 01:41:09 58.501,00 59.500,00 -999,00
9.2.2020 10:35:01 60.000,00 60.300,00 -300,00
9.2.2020 10:46:08 60.300,00 60.499,98 -199,98
9.2.2020 14:47:59 60.100,30 60.999,00 -898,70
9.2.2020 14:48:35 60.100,30 60.999,00 -898,70
9.2.2020 22:24:22 59.700,00 60.650,00 -950,00
9.2.2020 23:13:47 59.500,01 60.200,01 -700,00
9.2.2020 23:36:26 59.001,03 60.200,01 -1.198,98
10.2.2020 13:44:31 58.160,21 59.004,00 -843,79
12.2.2020 18:20:35 62.000,01 62.500,00 -499,99
12.2.2020 18:20:36 62.000,01 62.500,00 -499,99
12.2.2020 19:16:52 62.101,99 62.500,00 -398,01
13.2.2020 02:02:03 62.002,99 62.999,98 -996,99
13.2.2020 12:20:17 61.611,00 61.997,99 -386,99
14.2.2020 03:52:25 62.005,00 62.500,00 -495,00
14.2.2020 03:52:37 62.005,00 62.500,00 -495,00
14.2.2020 03:53:11 62.005,00 62.500,00 -495,00
14.2.2020 03:54:42 62.005,00 62.500,00 -495,00
14.2.2020 03:54:52 62.005,00 62.500,00 -495,00
14.2.2020 03:55:02 62.005,00 62.500,00 -495,00
14.2.2020 03:58:15 62.005,00 62.500,00 -495,00
15.2.2020 18:55:38 60.000,99 60.030,99 -30,00
15.2.2020 19:05:05 60.030,99 61.009,99 -979,00
15.2.2020 21:01:59 60.015,00 61.000,00 -985,00
15.2.2020 21:02:06 60.015,00 61.000,00 -985,00
15.2.2020 21:02:10 60.015,00 61.000,00 -985,00
15.2.2020 21:02:15 60.015,00 61.000,00 -985,00
15.2.2020 21:02:19 60.015,00 61.000,00 -985,00
15.2.2020 21:02:23 60.015,00 61.000,00 -985,00
15.2.2020 21:02:46 60.015,00 61.000,00 -985,00
15.2.2020 21:02:50 60.015,00 61.000,00 -985,00
15.2.2020 21:02:54 60.015,00 61.000,00 -985,00
15.2.2020 21:02:58 60.015,00 61.000,00 -985,00
15.2.2020 21:03:01 60.015,00 61.000,00 -985,00
15.2.2020 21:03:05 60.015,00 61.000,00 -985,00
15.2.2020 21:03:11 60.015,00 61.000,00 -985,00
15.2.2020 21:03:15 60.015,00 61.000,00 -985,00
15.2.2020 21:03:18 60.015,00 61.000,00 -985,00
15.2.2020 21:03:22 60.015,00 61.000,00 -985,00
15.2.2020 21:03:26 60.015,00 61.000,00 -985,00
15.2.2020 21:03:31 60.015,00 61.000,00 -985,00
15.2.2020 21:03:35 60.015,00 61.000,00 -985,00
15.2.2020 21:03:38 60.015,00 61.000,00 -985,00
15.2.2020 21:03:42 60.015,00 61.000,00 -985,00
15.2.2020 21:03:47 60.015,00 61.000,00 -985,00
15.2.2020 21:03:53 60.015,00 61.000,00 -985,00
15.2.2020 21:03:58 60.015,00 61.000,00 -985,00
15.2.2020 21:04:01 60.015,00 61.000,00 -985,00
15.2.2020 21:04:05 60.015,00 61.000,00 -985,00
15.2.2020 21:04:09 60.015,00 61.000,00 -985,00
15.2.2020 21:04:15 60.015,00 61.000,00 -985,00
15.2.2020 21:04:19 60.015,00 61.000,00 -985,00
15.2.2020 21:04:23 60.015,00 61.000,00 -985,00
15.2.2020 21:04:27 60.015,00 61.000,00 -985,00
15.2.2020 21:05:45 60.015,00 61.000,00 -985,00
15.2.2020 21:05:59 60.015,00 61.000,00 -985,00
16.2.2020 11:21:41 61.501,00 62.000,00 -499,00
16.2.2020 11:22:29 61.501,00 62.000,00 -499,00
16.2.2020 11:24:20 61.501,00 62.000,00 -499,00
16.2.2020 11:41:11 61.500,00 61.980,00 -480,00
16.2.2020 12:31:08 61.120,00 61.750,00 -630,00
16.2.2020 18:11:24 59.500,00 60.300,00 -800,00
16.2.2020 23:36:48 60.000,00 61.100,00 -1.100,00
17.2.2020 08:31:05 60.021,00 61.250,00 -1.229,00
17.2.2020 17:57:15 59.031,00 59.964,99 -933,99
18.2.2020 09:05:34 59.350,00 60.638,00 -1.288,00
18.2.2020 10:27:12 59.400,00 60.309,99 -909,99
18.2.2020 13:22:03 59.390,00 59.700,99 -310,99
18.2.2020 19:11:35 60.199,00 60.700,00 -501,00
18.2.2020 19:11:51 60.199,00 60.700,00 -501,00
18.2.2020 19:12:19 60.199,00 60.700,00 -501,00
18.2.2020 19:40:43 60.010,99 60.650,00 -639,01
18.2.2020 19:40:59 60.010,99 60.650,00 -639,01
18.2.2020 19:48:37 60.010,99 60.650,00 -639,01
18.2.2020 23:16:33 60.026,04 61.798,99 -1.772,95
18.2.2020 23:17:18 60.026,04 61.798,99 -1.772,95
19.2.2020 00:32:10 60.030,02 61.798,99 -1.768,97
19.2.2020 08:11:36 61.002,00 61.120,00 -118,00
19.2.2020 14:12:23 61.501,00 61.750,00 -249,00
19.2.2020 19:08:07 61.756,00 62.000,00 -244,00
19.2.2020 23:02:53 59.500,00 60.599,99 -1.099,99
19.2.2020 23:02:57 59.500,00 60.599,99 -1.099,99
20.2.2020 12:55:36 59.300,00 59.845,00 -545,00
20.2.2020 15:22:31 59.326,00 59.780,99 -454,99
20.2.2020 23:45:45 59.103,01 59.999,99 -896,98
21.2.2020 03:20:08 59.058,00 59.999,96 -941,96
21.2.2020 09:41:19 59.510,00 59.990,00 -480,00
21.2.2020 10:35:05 59.250,00 59.799,99 -549,99
21.2.2020 20:53:04 59.650,99 60.440,98 -789,99
21.2.2020 22:10:54 59.650,99 60.399,00 -748,01
21.2.2020 22:11:12 59.650,99 60.399,00 -748,01
21.2.2020 22:11:16 59.650,99 60.399,00 -748,01
24.2.2020 04:52:01 59.151,02 60.815,97 -1.664,95
25.2.2020 00:08:42 59.161,00 59.700,00 -539,00
25.2.2020 00:50:14 59.060,02 59.700,00 -639,98
25.2.2020 02:40:35 59.100,01 59.700,00 -599,99
25.2.2020 13:42:38 59.028,99 59.803,00 -774,01
26.2.2020 14:43:35 56.326,00 57.609,99 -1.283,99
26.2.2020 16:07:46 56.000,00 56.699,99 -699,99
26.2.2020 16:10:13 56.000,00 56.680,00 -680,00
26.2.2020 16:15:21 55.600,00 56.000,00 -400,00
26.2.2020 21:27:03 54.520,99 55.449,98 -928,99
27.2.2020 04:49:56 53.565,01 55.299,94 -1.734,93
27.2.2020 08:12:34 54.000,00 55.252,00 -1.252,00
27.2.2020 12:39:21 54.346,99 55.277,00 -930,01
28.2.2020 01:11:27 54.810,99 55.999,00 -1.188,01
28.2.2020 23:07:00 53.605,01 54.869,99 -1.264,98
28.2.2020 23:07:54 53.605,01 54.869,99 -1.264,98
28.2.2020 23:09:35 53.605,01 54.869,99 -1.264,98
28.2.2020 23:09:51 53.605,01 54.869,99 -1.264,98
29.2.2020 08:53:51 53.600,01 54.869,99 -1.269,98
29.2.2020 09:27:40 53.601,00 54.869,77 -1.268,77
1.3.2020 07:23:48 53.500,99 54.500,00 -999,01
1.3.2020 08:39:03 53.500,99 54.495,00 -994,01
1.3.2020 14:51:03 53.501,01 54.498,97 -997,96
1.3.2020 20:20:36 53.500,01 54.000,00 -499,99
2.3.2020 08:44:58 53.406,99 54.498,77 -1.091,78
2.3.2020 09:36:06 53.801,00 55.995,00 -2.194,00
2.3.2020 10:50:26 54.500,99 54.650,99 -150,00
2.3.2020 13:59:04 54.684,00 55.380,00 -696,00
3.3.2020 09:27:42 54.450,00 55.240,00 -790,00
18.3.2020 12:21:33 33.136,00 34.185,00 -1.049,00
18.3.2020 12:22:17 33.136,00 34.185,00 -1.049,00
18.3.2020 12:22:47 33.136,00 34.185,00 -1.049,00
18.3.2020 12:22:53 33.136,00 34.185,00 -1.049,00
18.3.2020 12:23:33 33.136,00 34.185,00 -1.049,00
18.3.2020 12:24:59 33.140,00 34.480,00 -1.340,00
18.3.2020 12:25:10 33.140,00 34.480,00 -1.340,00
18.3.2020 12:25:18 33.140,00 34.480,00 -1.340,00
18.3.2020 12:25:22 33.140,00 34.480,00 -1.340,00
18.3.2020 12:25:49 33.140,00 34.480,00 -1.340,00
18.3.2020 12:26:40 33.140,00 34.480,00 -1.340,00
18.3.2020 12:27:43 33.140,00 34.480,00 -1.340,00
18.3.2020 12:34:41 33.291,00 34.309,98 -1.018,98
18.3.2020 12:34:45 33.291,00 34.309,98 -1.018,98
18.3.2020 12:34:56 33.291,00 34.309,98 -1.018,98
18.3.2020 12:35:12 33.291,00 34.309,98 -1.018,98
18.3.2020 12:35:16 33.291,00 34.309,98 -1.018,98
18.3.2020 12:35:19 33.291,00 34.309,98 -1.018,98
18.3.2020 12:35:23 33.291,00 34.309,98 -1.018,98
18.3.2020 12:35:27 33.291,00 34.309,98 -1.018,98
18.3.2020 12:37:36 33.250,99 34.309,98 -1.058,99
18.3.2020 12:38:44 33.251,00 34.389,98 -1.138,98
18.3.2020 12:39:17 33.255,99 34.389,98 -1.133,99
18.3.2020 12:53:19 33.420,99 34.378,00 -957,01
18.3.2020 12:54:12 33.421,99 34.377,00 -955,01
18.3.2020 13:04:40 33.800,98 34.373,00 -572,02
18.3.2020 13:06:43 33.800,99 34.373,00 -572,01
18.3.2020 13:08:40 33.800,99 34.150,00 -349,01
18.3.2020 13:09:36 33.800,99 34.150,00 -349,01
18.3.2020 13:12:54 34.000,99 34.150,00 -149,01
18.3.2020 13:13:15 34.000,99 34.150,00 -149,01
18.3.2020 13:20:29 33.800,99 34.149,99 -349,00
18.3.2020 13:21:41 33.800,99 34.149,99 -349,00
18.3.2020 15:13:13 34.031,99 34.978,00 -946,01
18.3.2020 18:58:52 34.099,99 34.679,99 -580,00
18.3.2020 19:19:26 34.010,00 34.700,00 -690,00
18.3.2020 20:01:08 34.399,09 34.700,00 -300,91
18.3.2020 22:17:09 34.121,00 35.399,99 -1.278,99
18.3.2020 22:17:28 34.121,00 35.399,99 -1.278,99
18.3.2020 22:17:32 34.121,00 35.399,99 -1.278,99
18.3.2020 22:17:40 34.121,00 35.399,99 -1.278,99
18.3.2020 22:18:08 34.121,00 35.399,99 -1.278,99
18.3.2020 22:18:19 34.121,00 35.399,99 -1.278,99
18.3.2020 22:19:14 34.121,00 35.399,99 -1.278,99
18.3.2020 22:24:30 34.200,99 35.399,99 -1.199,00
18.3.2020 22:33:53 34.201,00 35.499,98 -1.298,98
19.3.2020 07:34:24 34.215,00 35.495,00 -1.280,00
19.3.2020 11:13:55 36.450,00 37.005,99 -555,99
19.3.2020 13:06:22 36.301,99 36.970,00 -668,01
19.3.2020 13:35:57 37.350,00 38.000,99 -650,99
19.3.2020 14:43:16 36.250,01 37.530,00 -1.279,99
19.3.2020 16:24:23 37.551,03 39.297,99 -1.746,96
19.3.2020 16:24:33 37.551,04 39.297,99 -1.746,95
19.3.2020 16:24:41 37.602,99 39.297,99 -1.695,00
19.3.2020 16:25:01 37.603,03 39.250,00 -1.646,97
19.3.2020 16:25:08 37.700,99 39.250,00 -1.549,01
19.3.2020 19:09:03 41.000,00 41.500,00 -500,00
19.3.2020 19:10:35 41.000,00 41.500,00 -500,00
19.3.2020 19:11:06 41.000,00 41.200,00 -200,00
19.3.2020 19:11:16 41.000,00 41.200,00 -200,00
19.3.2020 19:11:21 41.000,00 41.200,00 -200,00
19.3.2020 19:11:28 41.000,00 41.200,00 -200,00
19.3.2020 19:11:33 41.000,00 41.200,00 -200,00
19.3.2020 19:11:46 41.000,00 41.200,00 -200,00
19.3.2020 19:11:50 41.000,00 41.200,00 -200,00
19.3.2020 19:22:47 41.050,98 41.800,98 -750,00
19.3.2020 19:22:52 41.050,98 41.800,98 -750,00
19.3.2020 19:23:07 41.050,98 41.800,98 -750,00
19.3.2020 19:23:22 41.050,98 41.800,98 -750,00
19.3.2020 19:23:30 41.050,98 41.800,98 -750,00
19.3.2020 21:43:19 40.400,00 41.285,99 -885,99
19.3.2020 21:58:26 40.400,00 41.285,90 -885,90
20.3.2020 06:16:26 39.950,01 41.248,95 -1.298,94
20.3.2020 06:47:44 41.248,95 41.680,01 -431,06
20.3.2020 06:48:04 41.248,95 41.680,00 -431,05
20.3.2020 06:52:37 41.248,95 41.680,00 -431,05
20.3.2020 07:37:58 40.500,00 41.679,00 -1.179,00
20.3.2020 09:55:40 42.855,99 43.597,00 -741,01
20.3.2020 09:56:03 43.100,00 43.597,00 -497,00
20.3.2020 09:58:28 43.100,00 43.597,00 -497,00
20.3.2020 09:58:34 43.100,00 43.597,00 -497,00
20.3.2020 09:58:38 43.100,00 43.597,00 -497,00
20.3.2020 10:05:18 43.890,00 43.899,00 -9,00
20.3.2020 10:06:02 43.597,00 43.899,00 -302,00
20.3.2020 10:06:40 43.100,00 43.597,00 -497,00
20.3.2020 10:07:10 43.890,00 43.899,00 -9,00
20.3.2020 10:07:58 43.100,00 43.890,00 -790,00
20.3.2020 10:08:06 43.100,00 43.890,00 -790,00
20.3.2020 10:08:29 43.100,00 43.890,00 -790,00
20.3.2020 10:08:46 43.100,00 43.890,00 -790,00
20.3.2020 10:09:25 43.100,00 43.890,00 -790,00
20.3.2020 10:10:42 43.100,00 43.880,00 -780,00
20.3.2020 10:11:54 43.100,00 43.880,00 -780,00
20.3.2020 10:12:31 43.100,00 43.880,00 -780,00
20.3.2020 10:16:44 43.300,99 44.290,00 -989,01
20.3.2020 10:17:45 43.300,99 43.899,99 -599,00
20.3.2020 10:18:22 43.301,99 43.899,99 -598,00
20.3.2020 10:21:18 43.301,99 43.899,99 -598,00
20.3.2020 10:21:51 43.302,99 43.899,99 -597,00
20.3.2020 10:22:30 43.302,99 43.899,99 -597,00
20.3.2020 10:23:13 43.302,99 43.899,99 -597,00
20.3.2020 10:23:45 43.302,99 43.899,99 -597,00
20.3.2020 10:24:28 43.302,99 43.899,99 -597,00
20.3.2020 10:30:22 43.400,99 43.899,99 -499,00
20.3.2020 10:30:36 43.400,99 43.899,99 -499,00
20.3.2020 10:30:50 43.305,99 43.400,99 -95,00
20.3.2020 10:33:38 42.901,99 43.400,99 -499,00
20.3.2020 10:35:15 43.001,99 43.400,99 -399,00
20.3.2020 10:49:11 43.200,00 44.290,00 -1.090,00
20.3.2020 14:21:14 43.060,00 43.500,00 -440,00
20.3.2020 14:45:45 42.612,00 43.000,00 -388,00
20.3.2020 16:00:45 43.511,00 44.250,00 -739,00
20.3.2020 16:00:53 43.511,00 44.250,00 -739,00
20.3.2020 19:35:41 42.000,00 43.249,99 -1.249,99
20.3.2020 23:21:50 40.800,01 42.350,00 -1.549,99
20.3.2020 23:26:40 40.800,05 42.350,00 -1.549,95
20.3.2020 23:26:45 41.000,01 42.350,00 -1.349,99
20.3.2020 23:26:52 41.000,01 42.350,00 -1.349,99
20.3.2020 23:30:00 40.800,00 42.000,01 -1.200,01
20.3.2020 23:30:05 40.800,00 42.000,01 -1.200,01
20.3.2020 23:30:10 40.800,00 42.000,01 -1.200,01
20.3.2020 23:31:17 40.800,00 42.000,01 -1.200,01
20.3.2020 23:32:35 40.800,00 42.000,00 -1.200,00
20.3.2020 23:35:41 40.800,00 42.000,01 -1.200,01
20.3.2020 23:56:09 40.800,00 41.749,99 -949,99
21.3.2020 08:59:40 40.502,01 41.500,00 -997,99
21.3.2020 08:59:50 40.502,01 41.500,00 -997,99
21.3.2020 09:29:10 40.500,05 41.499,00 -998,95
21.3.2020 10:54:06 39.155,99 40.000,00 -844,01
21.3.2020 12:47:03 39.450,00 40.450,00 -1.000,00
21.3.2020 12:47:26 39.450,00 40.450,00 -1.000,00
21.3.2020 12:47:31 39.450,00 40.450,00 -1.000,00
21.3.2020 12:47:36 39.450,00 40.450,00 -1.000,00
21.3.2020 12:47:56 39.450,00 40.450,00 -1.000,00
21.3.2020 12:47:59 39.450,00 40.450,00 -1.000,00
21.3.2020 12:48:19 39.450,00 40.450,00 -1.000,00
21.3.2020 12:48:28 39.450,00 40.450,00 -1.000,00
21.3.2020 12:48:35 39.450,00 40.450,00 -1.000,00
21.3.2020 12:49:04 39.450,00 40.450,00 -1.000,00
21.3.2020 12:49:22 39.450,00 40.450,00 -1.000,00
21.3.2020 12:49:30 39.450,00 40.450,00 -1.000,00
21.3.2020 12:49:38 39.450,00 40.450,00 -1.000,00
21.3.2020 12:49:48 39.450,00 40.450,00 -1.000,00
21.3.2020 12:58:17 39.450,00 40.455,00 -1.005,00
21.3.2020 12:59:12 39.450,00 40.455,00 -1.005,00
21.3.2020 12:59:50 39.450,00 40.455,00 -1.005,00
21.3.2020 13:00:27 40.000,00 40.454,99 -454,99
21.3.2020 13:01:04 40.000,00 40.454,99 -454,99
21.3.2020 13:01:26 40.000,00 40.454,99 -454,99
21.3.2020 13:01:47 40.000,00 40.454,99 -454,99
21.3.2020 13:01:55 40.000,00 40.454,99 -454,99
21.3.2020 13:02:04 40.000,00 40.454,99 -454,99
21.3.2020 13:02:08 40.000,00 40.454,99 -454,99
21.3.2020 13:02:12 40.000,00 40.454,99 -454,99
21.3.2020 13:07:10 39.104,00 40.500,00 -1.396,00
21.3.2020 13:07:54 39.104,00 40.500,00 -1.396,00
21.3.2020 13:08:38 40.500,00 41.300,05 -800,05
21.3.2020 13:09:15 39.104,00 41.300,05 -2.196,05
21.3.2020 13:13:41 40.900,00 41.300,00 -400,00
21.3.2020 13:14:05 40.900,00 41.300,00 -400,00
21.3.2020 13:14:54 40.900,00 41.300,00 -400,00
21.3.2020 20:22:01 41.200,00 41.500,00 -300,00
21.3.2020 20:22:05 41.200,00 41.500,00 -300,00
21.3.2020 20:27:14 40.001,01 41.200,00 -1.198,99
21.3.2020 20:27:18 40.001,01 41.200,00 -1.198,99
21.3.2020 20:27:23 40.001,01 41.200,00 -1.198,99
21.3.2020 22:48:39 40.700,00 42.499,99 -1.799,99
22.3.2020 08:16:39 41.300,99 42.500,99 -1.200,00
22.3.2020 18:07:03 40.250,99 41.549,99 -1.299,00
22.3.2020 18:46:06 40.050,00 41.349,99 -1.299,99
22.3.2020 18:46:18 40.050,00 41.349,99 -1.299,99
22.3.2020 18:46:30 40.050,00 41.349,99 -1.299,99
22.3.2020 20:04:44 40.011,00 40.500,00 -489,00
22.3.2020 20:05:49 40.500,00 41.198,97 -698,97
22.3.2020 21:17:36 39.500,99 40.200,00 -699,01
22.3.2020 21:17:40 39.500,99 40.200,00 -699,01
22.3.2020 21:17:46 39.500,99 40.200,00 -699,01
22.3.2020 21:20:53 39.250,00 39.980,00 -730,00
22.3.2020 21:21:53 39.250,00 39.980,00 -730,00
22.3.2020 21:22:02 39.250,00 39.980,00 -730,00
22.3.2020 23:27:58 39.250,01 39.999,99 -749,98
22.3.2020 23:28:02 39.250,01 39.999,99 -749,98
23.3.2020 07:39:31 39.601,99 40.449,99 -848,00
23.3.2020 08:07:54 39.703,00 41.449,00 -1.746,00
23.3.2020 08:07:59 39.703,00 41.449,00 -1.746,00
23.3.2020 08:08:03 39.703,00 41.449,00 -1.746,00
23.3.2020 11:15:20 39.200,00 39.805,00 -605,00
23.3.2020 13:55:32 41.450,01 41.980,01 -530,00
23.3.2020 14:24:35 41.450,01 42.929,99 -1.479,98
23.3.2020 14:51:54 41.200,99 41.850,01 -649,02
23.3.2020 16:02:38 41.048,00 41.899,00 -851,00
23.3.2020 18:57:09 41.503,00 42.500,00 -997,00
23.3.2020 18:57:15 41.503,00 42.500,00 -997,00
23.3.2020 18:57:18 41.503,00 42.500,00 -997,00
23.3.2020 18:57:22 41.503,00 42.500,00 -997,00
23.3.2020 18:59:07 41.503,00 42.100,00 -597,00
23.3.2020 19:02:02 41.503,00 42.100,00 -597,00
23.3.2020 19:05:46 41.502,99 42.100,00 -597,01
23.3.2020 19:06:06 41.502,99 42.100,00 -597,01
23.3.2020 19:11:40 41.000,00 41.500,18 -500,18
23.3.2020 19:12:20 41.000,00 43.000,00 -2.000,00
23.3.2020 21:13:30 40.500,00 41.099,00 -599,00
23.3.2020 21:13:34 40.500,00 41.099,00 -599,00
23.3.2020 21:14:09 40.500,00 41.099,00 -599,00
23.3.2020 23:50:45 41.000,00 42.000,00 -1.000,00
24.3.2020 10:21:58 43.124,99 43.990,86 -865,87
24.3.2020 10:22:55 43.990,86 43.990,87 -0,01
24.3.2020 10:24:38 43.124,99 43.990,87 -865,88
24.3.2020 10:30:44 43.127,99 43.990,87 -862,88
24.3.2020 10:32:54 43.129,01 43.990,87 -861,86
24.3.2020 11:21:18 43.352,99 43.989,99 -637,00
24.3.2020 11:40:41 43.300,00 43.600,00 -300,00
24.3.2020 12:48:22 43.105,00 43.700,00 -595,00
24.3.2020 13:17:28 43.141,00 43.700,00 -559,00

Copyright 2018 - 2020 © Türkiye Bitcoin Pazarı Takibi - Hiçbir Hakkı Saklı Değildir.