Koineks Derinlik Tablosu

Tarih Alış  Satış  Alış & Satış Farkı 
15.10.2019 13:12:09 49.380,00 49.799,00 -419,00
15.10.2019 13:12:23 49.380,00 49.799,00 -419,00
15.10.2019 13:14:54 49.380,00 49.795,00 -415,00
15.10.2019 13:15:07 49.380,00 49.795,00 -415,00
15.10.2019 13:16:03 49.380,00 49.793,00 -413,00
15.10.2019 13:16:10 49.380,00 49.793,00 -413,00
15.10.2019 13:16:22 49.380,00 49.793,00 -413,00
15.10.2019 13:17:29 49.380,00 49.789,00 -409,00
15.10.2019 13:17:42 49.380,00 49.789,00 -409,00
15.10.2019 13:19:01 49.380,00 49.750,00 -370,00
15.10.2019 13:23:00 49.380,00 49.699,00 -319,00
15.10.2019 13:23:28 49.380,00 49.699,00 -319,00
15.10.2019 13:27:03 49.380,00 49.650,00 -270,00
15.10.2019 13:31:49 49.380,01 49.730,00 -349,99
15.10.2019 13:32:02 49.380,01 49.729,00 -348,99
15.10.2019 13:36:53 49.380,00 49.650,00 -270,00
15.10.2019 13:38:27 49.380,00 49.650,00 -270,00
15.10.2019 13:40:12 49.380,00 49.700,00 -320,00
15.10.2019 13:42:56 49.380,00 49.660,00 -280,00
15.10.2019 13:43:08 49.380,00 49.660,00 -280,00
15.10.2019 13:46:37 49.380,00 49.650,00 -270,00
15.10.2019 13:47:00 49.380,00 49.650,00 -270,00
15.10.2019 13:49:55 49.380,00 49.650,00 -270,00
15.10.2019 13:57:06 49.375,00 49.500,00 -125,00
15.10.2019 13:57:26 49.375,00 49.500,00 -125,00
15.10.2019 13:57:56 49.375,00 49.500,00 -125,00
15.10.2019 14:04:05 49.375,00 49.687,00 -312,00
15.10.2019 14:04:19 49.375,00 49.687,00 -312,00
15.10.2019 14:06:32 49.375,00 49.684,00 -309,00
15.10.2019 14:06:41 49.375,00 49.684,00 -309,00
15.10.2019 14:19:34 49.375,00 49.600,00 -225,00
15.10.2019 14:19:38 49.375,00 49.600,00 -225,00
15.10.2019 21:47:01 49.000,00 49.177,80 -177,80
15.10.2019 21:47:03 49.000,00 49.177,80 -177,80
15.10.2019 21:47:03 49.000,00 49.177,80 -177,80
15.10.2019 21:47:36 49.000,00 49.177,80 -177,80
15.10.2019 21:47:36 49.000,00 49.177,80 -177,80
15.10.2019 21:47:43 49.000,00 49.177,80 -177,80
15.10.2019 21:47:43 49.000,00 49.177,80 -177,80
15.10.2019 22:28:36 48.855,12 49.298,00 -442,88
16.10.2019 00:26:59 48.370,00 49.089,94 -719,94
16.10.2019 03:11:47 48.801,11 49.452,99 -651,88
16.10.2019 09:44:49 48.412,00 48.910,00 -498,00
16.10.2019 11:47:06 48.510,00 48.689,99 -179,99
16.10.2019 11:47:13 48.510,00 48.689,99 -179,99
16.10.2019 11:47:18 48.510,00 48.689,99 -179,99
16.10.2019 13:31:49 48.050,01 48.454,99 -404,98
16.10.2019 19:36:28 47.275,75 47.619,99 -344,24
16.10.2019 19:36:32 47.275,75 47.619,99 -344,24
17.10.2019 04:51:35 47.243,00 47.673,00 -430,00
17.10.2019 09:52:41 47.255,00 47.500,00 -245,00
18.10.2019 23:53:49 46.811,09 47.499,98 -688,89
18.10.2019 23:55:54 46.811,09 47.499,98 -688,89
18.10.2019 23:57:38 46.811,09 47.499,98 -688,89
18.10.2019 23:57:42 46.811,09 47.499,98 -688,89
18.10.2019 23:57:45 46.811,09 47.499,98 -688,89
18.10.2019 23:58:07 46.811,09 47.499,98 -688,89
18.10.2019 23:58:25 46.811,09 47.499,98 -688,89
20.10.2019 08:19:37 46.500,00 46.949,99 -449,99
20.10.2019 09:39:34 46.500,00 46.949,99 -449,99
20.10.2019 09:43:42 46.500,00 46.949,99 -449,99
20.10.2019 09:45:10 46.500,00 46.949,99 -449,99
20.10.2019 09:45:18 46.500,00 46.949,99 -449,99
20.10.2019 09:45:30 46.500,00 46.949,99 -449,99
20.10.2019 09:46:21 46.500,00 46.949,99 -449,99
20.10.2019 12:10:21 46.750,00 47.249,99 -499,99
20.10.2019 22:28:51 48.425,00 48.750,00 -325,00
20.10.2019 22:28:51 48.425,00 48.750,00 -325,00
20.10.2019 22:28:56 48.425,00 48.750,00 -325,00
20.10.2019 22:28:56 48.425,00 48.750,00 -325,00
20.10.2019 22:46:38 48.200,00 48.749,00 -549,00
21.10.2019 11:29:07 48.022,01 48.309,99 -287,98
21.10.2019 15:03:30 48.211,09 48.375,00 -163,91
21.10.2019 23:37:00 48.615,00 48.615,99 -0,99
22.10.2019 00:52:53 48.325,11 48.600,00 -274,89
22.10.2019 00:53:05 48.329,10 48.600,00 -270,90
22.10.2019 00:53:13 48.329,10 48.600,00 -270,90
22.10.2019 00:53:17 48.329,10 48.600,00 -270,90
22.10.2019 15:25:44 48.402,00 48.599,00 -197,00
22.10.2019 20:15:20 48.200,00 48.329,99 -129,99
22.10.2019 22:57:28 47.351,09 47.869,99 -518,90
23.10.2019 02:48:58 47.360,09 47.990,99 -630,90
23.10.2019 20:17:19 43.500,00 44.150,00 -650,00
24.10.2019 02:56:03 43.200,00 43.799,93 -599,93
24.10.2019 02:56:18 43.200,00 43.799,93 -599,93
24.10.2019 02:56:24 43.200,00 43.799,93 -599,93
24.10.2019 02:56:31 43.200,00 43.799,93 -599,93
24.10.2019 02:57:53 43.200,00 43.799,93 -599,93
25.10.2019 07:25:32 43.356,00 43.655,99 -299,99
26.10.2019 01:22:47 49.000,00 49.250,00 -250,00
26.10.2019 07:44:31 53.305,00 53.675,00 -370,00
26.10.2019 08:28:23 52.550,00 53.500,00 -950,00
27.10.2019 00:49:16 52.800,01 53.000,00 -199,99
27.10.2019 00:49:19 52.800,01 53.000,00 -199,99
27.10.2019 00:49:20 52.800,01 53.000,00 -199,99
27.10.2019 05:05:56 52.300,00 53.198,99 -898,99
27.10.2019 05:05:59 52.300,00 53.198,99 -898,99
27.10.2019 05:06:01 52.300,00 53.198,99 -898,99
27.10.2019 08:31:14 52.250,02 52.250,03 -0,01
27.10.2019 14:37:35 53.700,02 53.998,00 -297,98
27.10.2019 21:08:52 54.600,00 55.300,00 -700,00
27.10.2019 21:08:55 54.600,00 55.300,00 -700,00
27.10.2019 21:08:56 54.600,00 55.300,00 -700,00
28.10.2019 00:13:35 54.130,02 55.000,00 -869,98
28.10.2019 20:24:39 53.550,00 53.695,99 -145,99
29.10.2019 11:46:38 53.521,11 53.750,00 -228,89
29.10.2019 11:48:21 53.526,10 53.750,00 -223,90
29.10.2019 11:48:35 53.526,10 53.750,00 -223,90
29.10.2019 11:49:04 53.527,00 53.750,00 -223,00
29.10.2019 11:49:13 53.527,00 53.750,00 -223,00
29.10.2019 11:49:20 53.527,00 53.750,00 -223,00
29.10.2019 11:52:21 53.271,11 53.750,00 -478,89
29.10.2019 21:52:22 53.301,76 53.870,00 -568,24
30.10.2019 00:24:54 53.731,00 54.100,00 -369,00
30.10.2019 06:21:19 52.900,00 53.599,99 -699,99
30.10.2019 10:32:50 52.561,00 53.000,00 -439,00
31.10.2019 10:28:34 52.330,00 52.489,99 -159,99
31.10.2019 16:43:27 52.856,09 53.199,99 -343,90
31.10.2019 19:25:03 52.920,03 53.429,99 -509,96
1.11.2019 04:46:23 52.015,12 52.700,00 -684,88
2.11.2019 11:47:00 52.920,01 53.689,98 -769,97
2.11.2019 12:08:42 53.100,00 53.598,99 -498,99
2.11.2019 23:40:40 54.000,00 54.149,97 -149,97
3.11.2019 19:33:16 52.761,09 53.000,00 -238,91
3.11.2019 23:38:26 52.701,99 53.249,99 -548,00
3.11.2019 23:55:45 52.721,09 53.298,00 -576,91
3.11.2019 23:56:00 52.721,09 53.298,00 -576,91
3.11.2019 23:56:04 52.721,09 53.298,00 -576,91
3.11.2019 23:56:18 52.721,09 53.298,00 -576,91
3.11.2019 23:56:23 52.721,09 53.298,00 -576,91
3.11.2019 23:56:35 52.721,09 53.298,00 -576,91
4.11.2019 07:54:10 52.700,01 53.150,00 -449,99
4.11.2019 14:49:59 53.229,99 53.339,00 -109,01
4.11.2019 22:42:48 53.750,00 54.430,00 -680,00
4.11.2019 22:43:19 53.750,00 54.428,00 -678,00
4.11.2019 22:43:24 53.750,00 54.428,00 -678,00
4.11.2019 22:43:31 53.750,00 54.428,00 -678,00
4.11.2019 22:43:34 53.750,00 54.428,00 -678,00
4.11.2019 22:45:02 54.011,01 54.425,80 -414,79
4.11.2019 22:46:41 54.011,01 54.419,99 -408,98
4.11.2019 22:46:59 54.011,01 54.419,99 -408,98
4.11.2019 22:49:04 53.750,01 54.412,94 -662,93
4.11.2019 22:49:44 53.750,01 54.412,94 -662,93
4.11.2019 22:51:09 53.800,01 54.399,98 -599,97
4.11.2019 22:51:52 53.800,01 54.399,98 -599,97
4.11.2019 22:52:39 53.805,01 54.399,96 -594,95
4.11.2019 22:52:44 53.805,01 54.399,96 -594,95
4.11.2019 22:53:16 53.805,01 54.300,00 -494,99
4.11.2019 22:54:43 53.801,21 54.300,00 -498,79
4.11.2019 23:04:37 53.750,00 54.299,99 -549,99
4.11.2019 23:13:12 53.750,00 54.250,00 -500,00
5.11.2019 01:31:51 53.222,02 53.799,79 -577,77
5.11.2019 01:32:10 53.222,03 53.750,00 -527,97
5.11.2019 01:33:52 53.212,09 53.750,00 -537,91
5.11.2019 01:35:57 53.212,12 53.600,00 -387,88
5.11.2019 01:36:04 53.210,01 53.600,00 -389,99
5.11.2019 01:36:07 53.210,01 53.600,00 -389,99
5.11.2019 01:36:14 53.210,01 53.600,00 -389,99
5.11.2019 01:37:09 53.212,10 53.550,00 -337,90
5.11.2019 01:38:03 53.212,12 53.550,00 -337,88
5.11.2019 01:42:42 53.210,01 53.550,00 -339,99
5.11.2019 01:42:46 53.210,01 53.550,00 -339,99
5.11.2019 01:42:56 53.210,01 53.550,00 -339,99
5.11.2019 01:43:31 53.210,01 53.550,00 -339,99
5.11.2019 01:43:35 53.210,01 53.550,00 -339,99
5.11.2019 01:43:59 53.210,01 53.550,00 -339,99
5.11.2019 08:21:04 53.000,00 53.249,99 -249,99
5.11.2019 08:22:53 53.000,00 53.250,00 -250,00
5.11.2019 09:13:51 52.853,00 52.991,00 -138,00
5.11.2019 10:16:49 53.000,00 53.394,99 -394,99
5.11.2019 10:17:11 53.000,00 53.385,00 -385,00
5.11.2019 10:17:37 53.000,00 53.385,00 -385,00
5.11.2019 10:17:41 53.000,00 53.385,00 -385,00
5.11.2019 10:18:01 53.000,00 53.375,00 -375,00
5.11.2019 10:18:13 53.000,00 53.375,00 -375,00
5.11.2019 10:18:18 53.000,00 53.375,00 -375,00
5.11.2019 10:18:23 53.000,00 53.375,00 -375,00
5.11.2019 10:18:25 53.000,00 53.375,00 -375,00
5.11.2019 10:18:31 53.000,00 53.375,00 -375,00
5.11.2019 12:00:16 53.166,01 53.384,97 -218,96
5.11.2019 12:02:21 53.165,01 53.384,96 -219,95
5.11.2019 12:07:31 53.150,02 53.375,00 -224,98
5.11.2019 12:08:08 53.150,02 53.374,99 -224,97
5.11.2019 12:08:20 53.150,02 53.374,99 -224,97
5.11.2019 12:08:27 53.150,02 53.374,99 -224,97
5.11.2019 12:08:38 53.150,02 53.374,99 -224,97
5.11.2019 12:08:44 53.150,02 53.374,99 -224,97
5.11.2019 12:09:24 53.150,02 53.370,00 -219,98
5.11.2019 12:10:18 53.150,02 53.370,00 -219,98
5.11.2019 12:11:16 53.150,02 53.365,00 -214,98
5.11.2019 12:12:35 53.150,02 53.364,99 -214,97
5.11.2019 12:12:55 53.150,02 53.364,99 -214,97
5.11.2019 12:13:13 53.150,02 53.360,00 -209,98
5.11.2019 12:13:28 53.150,02 53.360,00 -209,98
5.11.2019 12:14:48 53.150,02 53.360,00 -209,98
5.11.2019 12:15:03 53.150,02 53.360,00 -209,98
5.11.2019 15:35:49 53.150,02 53.399,99 -249,97
5.11.2019 17:37:10 53.611,09 53.799,00 -187,91
5.11.2019 17:37:19 53.611,09 53.799,00 -187,91
5.11.2019 17:37:40 53.611,09 53.799,00 -187,91
5.11.2019 21:07:36 53.700,10 54.000,00 -299,90
5.11.2019 23:11:53 53.705,31 54.140,00 -434,69
5.11.2019 23:12:07 53.705,31 54.139,99 -434,68
6.11.2019 00:06:14 53.551,00 53.949,99 -398,99
6.11.2019 00:06:20 53.551,00 53.949,99 -398,99
6.11.2019 00:08:22 53.551,00 53.949,99 -398,99
6.11.2019 00:32:34 53.411,12 53.900,00 -488,88
6.11.2019 00:32:48 53.411,12 53.900,00 -488,88
6.11.2019 01:08:28 53.415,12 53.997,87 -582,75
6.11.2019 07:35:51 53.450,01 53.700,00 -249,99
6.11.2019 19:44:46 54.012,00 54.488,00 -476,00
6.11.2019 21:38:56 53.800,00 54.189,00 -389,00
6.11.2019 21:39:06 53.800,00 54.150,00 -350,00
6.11.2019 23:15:06 54.000,00 54.183,00 -183,00
6.11.2019 23:15:19 54.000,00 54.183,00 -183,00
7.11.2019 11:02:13 53.415,00 53.624,98 -209,98
7.11.2019 14:50:41 53.279,99 53.588,00 -308,01
7.11.2019 19:43:14 53.220,00 53.599,99 -379,99
7.11.2019 19:43:20 53.220,00 53.599,99 -379,99
7.11.2019 19:43:26 53.220,00 53.599,99 -379,99
7.11.2019 20:53:35 53.301,00 53.388,99 -87,99
8.11.2019 09:43:55 52.529,09 52.850,00 -320,91
8.11.2019 21:32:51 51.451,09 51.710,00 -258,91
8.11.2019 21:34:54 51.412,01 51.684,99 -272,98
9.11.2019 01:19:08 50.850,00 51.699,99 -849,99
9.11.2019 16:53:37 51.361,09 51.999,99 -638,90
9.11.2019 17:49:36 51.359,09 51.950,00 -590,91
9.11.2019 19:40:36 51.600,00 51.874,99 -274,99
9.11.2019 20:04:29 51.600,00 51.700,00 -100,00
9.11.2019 20:10:40 51.301,01 51.699,96 -398,95
9.11.2019 21:59:53 51.200,00 51.500,00 -300,00
9.11.2019 21:59:56 51.200,00 51.500,00 -300,00
10.11.2019 00:48:28 51.550,00 51.688,99 -138,99
10.11.2019 00:48:43 51.550,00 51.688,99 -138,99
10.11.2019 12:59:00 51.500,00 51.797,00 -297,00
10.11.2019 12:59:15 51.500,00 51.797,00 -297,00
10.11.2019 12:59:27 51.500,00 51.797,00 -297,00
10.11.2019 12:59:32 51.500,00 51.797,00 -297,00
10.11.2019 17:54:39 52.501,01 52.679,99 -178,98
10.11.2019 22:40:05 52.650,00 52.985,00 -335,00
10.11.2019 22:40:23 52.650,00 52.985,00 -335,00
11.11.2019 04:09:04 52.401,99 52.949,99 -548,00
11.11.2019 04:11:07 52.401,99 52.949,99 -548,00
11.11.2019 04:11:43 52.401,99 52.949,99 -548,00
11.11.2019 04:13:05 52.401,99 52.949,99 -548,00
11.11.2019 04:15:15 52.402,00 52.949,99 -547,99
11.11.2019 04:15:17 52.402,00 52.949,99 -547,99
11.11.2019 04:15:18 52.402,00 52.949,99 -547,99
11.11.2019 08:16:14 51.001,00 51.400,00 -399,00
11.11.2019 13:35:56 50.600,01 50.950,00 -349,99
11.11.2019 16:58:07 50.500,01 50.890,00 -389,99
11.11.2019 22:17:42 50.801,01 51.049,95 -248,94
11.11.2019 23:06:23 50.801,01 51.139,96 -338,95
11.11.2019 23:36:25 50.801,01 51.177,99 -376,98
12.11.2019 00:49:18 50.800,00 51.097,98 -297,98
12.11.2019 00:52:04 50.800,00 51.097,99 -297,99
12.11.2019 03:47:45 50.550,00 51.099,67 -549,67
12.11.2019 06:00:37 50.751,01 51.099,67 -348,66
12.11.2019 10:25:29 50.751,09 51.000,00 -248,91
12.11.2019 10:25:33 50.751,09 51.000,00 -248,91
12.11.2019 12:31:07 50.700,00 51.054,00 -354,00
12.11.2019 12:33:48 50.710,00 51.049,99 -339,99
12.11.2019 12:34:07 50.710,00 51.070,00 -360,00
12.11.2019 12:34:08 50.710,00 51.070,00 -360,00
12.11.2019 12:34:13 50.710,00 51.070,00 -360,00
12.11.2019 19:53:46 50.690,00 50.940,00 -250,00
13.11.2019 00:50:28 50.801,01 51.139,99 -338,98
13.11.2019 12:56:04 50.850,00 50.987,00 -137,00
13.11.2019 12:57:13 50.713,00 50.986,99 -273,99
13.11.2019 13:04:00 50.712,00 50.997,00 -285,00
14.11.2019 03:32:44 50.622,03 51.139,99 -517,96
14.11.2019 07:33:00 50.301,01 50.650,00 -348,99
14.11.2019 07:33:03 50.301,01 50.650,00 -348,99
14.11.2019 07:33:04 50.301,01 50.650,00 -348,99
14.11.2019 11:59:08 50.010,00 50.200,00 -190,00
14.11.2019 12:01:24 50.010,00 50.200,00 -190,00
14.11.2019 12:18:58 50.010,00 50.200,00 -190,00
14.11.2019 18:21:45 50.000,00 50.339,96 -339,96
15.11.2019 08:26:55 49.600,00 49.800,00 -200,00
15.11.2019 11:52:10 49.813,10 50.099,98 -286,88
15.11.2019 11:53:51 50.000,00 50.099,98 -99,98
15.11.2019 12:15:47 50.000,00 50.099,98 -99,98
15.11.2019 13:39:15 49.902,00 50.175,00 -273,00
15.11.2019 14:02:42 50.200,00 50.300,00 -100,00
15.11.2019 15:28:49 49.801,01 50.100,00 -298,99
15.11.2019 18:48:18 49.101,00 49.543,00 -442,00
15.11.2019 19:56:53 49.120,00 49.535,99 -415,99
16.11.2019 13:47:17 49.400,00 49.599,89 -199,89
16.11.2019 13:54:59 49.400,00 49.599,87 -199,87
17.11.2019 16:45:08 49.700,00 49.990,00 -290,00
17.11.2019 19:16:38 49.700,00 49.934,00 -234,00
17.11.2019 20:58:27 49.801,01 49.985,00 -183,99
18.11.2019 00:01:49 49.652,01 49.998,99 -346,98
18.11.2019 00:02:25 49.652,01 49.998,98 -346,97
18.11.2019 00:22:16 49.701,02 49.998,99 -297,97
18.11.2019 08:52:10 49.020,00 49.255,00 -235,00
18.11.2019 10:13:21 49.200,00 49.288,00 -88,00
18.11.2019 10:14:20 49.050,00 49.284,00 -234,00
18.11.2019 12:05:08 48.995,00 49.090,00 -95,00
18.11.2019 13:42:52 48.501,61 48.780,00 -278,39
18.11.2019 15:43:10 48.700,00 48.990,00 -290,00
18.11.2019 15:43:12 48.700,00 48.990,00 -290,00
18.11.2019 15:43:14 48.700,00 48.990,00 -290,00
19.11.2019 04:32:59 47.270,00 47.940,00 -670,00
19.11.2019 04:33:14 47.270,00 47.940,00 -670,00
19.11.2019 04:33:16 47.270,00 47.940,00 -670,00
19.11.2019 14:10:18 46.451,00 46.599,00 -148,00
19.11.2019 14:10:55 46.451,00 46.599,00 -148,00
19.11.2019 16:06:54 46.650,00 46.899,98 -249,98
20.11.2019 01:38:08 46.800,00 46.970,00 -170,00
20.11.2019 08:47:31 46.508,01 46.990,00 -481,99
20.11.2019 08:47:38 46.508,01 46.990,00 -481,99
21.11.2019 09:29:37 46.305,00 46.599,90 -294,90
21.11.2019 10:47:47 45.211,01 45.614,99 -403,98
21.11.2019 11:08:53 45.220,00 45.600,00 -380,00
21.11.2019 16:34:13 44.000,00 44.280,00 -280,00
21.11.2019 16:35:17 44.000,00 44.443,99 -443,99
21.11.2019 17:38:59 43.800,00 43.999,79 -199,79
21.11.2019 19:18:36 43.500,00 43.900,00 -400,00
21.11.2019 19:18:41 43.500,00 43.900,00 -400,00
22.11.2019 00:51:02 43.650,00 43.999,99 -349,99
22.11.2019 03:16:46 43.600,01 44.250,00 -649,99
22.11.2019 13:13:48 41.055,00 41.499,97 -444,97
22.11.2019 18:54:54 41.601,00 42.195,00 -594,00
22.11.2019 21:53:50 42.600,01 43.050,00 -449,99
22.11.2019 21:54:43 42.702,01 43.398,99 -696,98
23.11.2019 03:46:15 42.250,00 43.000,00 -750,00
24.11.2019 09:20:49 42.879,99 42.880,00 -0,01
24.11.2019 21:54:16 41.015,00 41.487,94 -472,94
24.11.2019 21:55:18 41.016,61 41.487,90 -471,29
24.11.2019 21:55:26 41.016,61 41.487,90 -471,29
24.11.2019 21:57:13 41.300,00 41.487,86 -187,86
24.11.2019 22:00:09 41.100,00 41.487,86 -387,86
24.11.2019 22:00:53 41.100,00 41.487,86 -387,86
24.11.2019 22:03:02 41.100,01 41.487,87 -387,86
24.11.2019 22:14:19 41.200,00 41.599,98 -399,98
25.11.2019 04:23:50 39.900,00 40.677,99 -777,99
26.11.2019 08:09:24 41.615,00 42.000,00 -385,00
26.11.2019 11:13:51 41.557,01 41.789,99 -232,98
26.11.2019 12:44:00 41.000,00 41.349,00 -349,00
27.11.2019 19:16:56 43.900,00 44.428,00 -528,00
27.11.2019 19:17:22 43.900,00 44.428,00 -528,00
27.11.2019 19:18:15 43.900,00 44.428,00 -528,00
27.11.2019 21:03:38 43.510,00 43.989,99 -479,99
28.11.2019 15:01:37 43.203,02 43.450,00 -246,98
28.11.2019 23:24:47 43.700,00 44.095,00 -395,00
28.11.2019 23:25:03 43.700,00 44.094,99 -394,99
29.11.2019 01:19:45 43.203,02 43.549,99 -346,97
30.11.2019 09:37:17 44.950,00 45.299,99 -349,99
30.11.2019 16:25:21 43.851,00 44.300,00 -449,00
1.12.2019 12:10:15 42.800,00 43.150,00 -350,00
1.12.2019 13:38:36 42.850,00 43.050,00 -200,00
1.12.2019 20:32:05 42.200,00 42.700,00 -500,00
1.12.2019 20:32:23 42.200,00 42.700,00 -500,00
1.12.2019 20:32:25 42.200,00 42.700,00 -500,00
2.12.2019 05:51:26 42.412,05 43.298,99 -886,94
2.12.2019 16:09:23 42.350,00 42.399,99 -49,99
2.12.2019 16:11:16 42.350,00 42.499,99 -149,99
2.12.2019 16:32:23 42.350,00 42.498,99 -148,99
2.12.2019 18:44:36 42.050,00 42.300,00 -250,00
3.12.2019 08:04:19 42.000,03 42.643,00 -642,97
3.12.2019 15:25:50 42.000,02 42.357,99 -357,97
3.12.2019 21:16:34 42.411,01 42.889,99 -478,98
3.12.2019 21:49:57 42.500,00 42.659,99 -159,99
3.12.2019 22:20:05 42.360,00 42.549,98 -189,98
4.12.2019 03:57:28 41.750,00 41.800,00 -50,00
4.12.2019 11:56:07 41.559,02 41.754,99 -195,97
5.12.2019 02:48:09 41.800,00 42.679,97 -879,97
5.12.2019 04:39:10 41.701,00 42.597,99 -896,99
5.12.2019 04:56:30 41.701,00 42.599,98 -898,98
5.12.2019 19:29:45 42.700,00 42.759,99 -59,99
5.12.2019 19:32:40 42.700,00 42.949,99 -249,99
6.12.2019 00:31:26 42.801,01 43.000,00 -198,99
6.12.2019 11:14:43 42.715,00 42.800,00 -85,00
6.12.2019 12:55:41 42.511,02 42.825,00 -313,98
6.12.2019 13:16:59 42.550,00 42.750,00 -200,00
7.12.2019 06:11:18 43.501,00 43.982,99 -481,99
7.12.2019 19:49:08 43.852,01 44.089,99 -237,98
7.12.2019 21:03:58 43.999,00 44.011,00 -12,00
7.12.2019 21:04:01 43.999,00 44.011,00 -12,00
7.12.2019 21:04:04 43.999,00 44.011,00 -12,00
7.12.2019 21:04:30 43.999,00 44.011,00 -12,00
7.12.2019 21:04:31 43.999,00 44.011,00 -12,00
7.12.2019 21:04:33 43.999,00 44.011,00 -12,00
7.12.2019 21:04:47 43.999,00 44.011,00 -12,00
7.12.2019 21:05:00 43.999,00 44.011,00 -12,00
7.12.2019 21:05:02 43.999,00 44.011,00 -12,00
7.12.2019 21:05:04 43.999,00 44.011,00 -12,00
7.12.2019 21:05:05 43.999,00 44.011,00 -12,00
7.12.2019 21:05:06 43.999,00 44.011,00 -12,00
7.12.2019 21:05:23 43.999,00 44.011,00 -12,00
7.12.2019 21:05:25 43.999,00 44.011,00 -12,00
7.12.2019 21:05:26 43.999,00 44.011,00 -12,00
7.12.2019 21:05:44 43.999,00 44.011,00 -12,00
7.12.2019 21:05:54 43.999,00 44.011,00 -12,00
7.12.2019 21:05:55 43.999,00 44.011,00 -12,00
7.12.2019 21:05:57 43.999,00 44.011,00 -12,00
7.12.2019 21:05:59 43.999,00 44.011,00 -12,00
7.12.2019 21:06:12 43.999,00 44.011,00 -12,00
7.12.2019 21:06:53 43.999,00 44.011,00 -12,00
7.12.2019 21:06:55 43.999,00 44.011,00 -12,00
7.12.2019 21:06:56 43.999,00 44.011,00 -12,00
7.12.2019 21:07:00 43.999,00 44.011,00 -12,00
7.12.2019 21:07:01 43.999,00 44.011,00 -12,00
7.12.2019 21:07:03 43.999,00 44.011,00 -12,00
7.12.2019 21:07:09 43.999,00 44.011,00 -12,00
7.12.2019 21:07:10 43.999,00 44.011,00 -12,00
7.12.2019 21:07:11 43.999,00 44.011,00 -12,00
7.12.2019 21:07:12 43.999,00 44.011,00 -12,00
7.12.2019 21:07:13 43.999,00 44.011,00 -12,00
7.12.2019 21:07:14 43.999,00 44.011,00 -12,00
9.12.2019 09:10:16 43.600,00 43.799,00 -199,00
9.12.2019 16:48:01 43.605,00 43.701,00 -96,00
9.12.2019 16:50:07 43.605,00 43.701,00 -96,00
9.12.2019 21:00:56 43.002,01 43.300,00 -297,99
9.12.2019 21:55:12 42.702,00 42.999,99 -297,99
11.12.2019 14:00:44 42.280,00 42.500,00 -220,00
11.12.2019 18:15:34 41.750,01 42.289,00 -538,99
11.12.2019 23:11:05 41.901,01 42.250,00 -348,99
12.12.2019 03:22:25 41.214,06 42.197,98 -983,92
12.12.2019 16:53:46 41.621,10 41.895,00 -273,90
12.12.2019 20:52:06 41.801,16 42.100,00 -298,84
12.12.2019 20:54:04 41.801,16 42.100,00 -298,84
12.12.2019 20:55:57 41.810,00 42.125,00 -315,00
12.12.2019 20:56:12 41.821,09 42.125,00 -303,91
13.12.2019 07:27:33 41.700,00 42.290,00 -590,00
13.12.2019 12:43:52 42.011,01 42.327,99 -316,98
13.12.2019 13:34:54 41.952,01 42.249,00 -296,99
13.12.2019 13:35:21 41.852,01 42.246,00 -393,99
13.12.2019 13:35:23 41.852,01 42.246,00 -393,99
13.12.2019 13:35:31 41.852,01 42.246,00 -393,99
13.12.2019 13:35:37 41.852,01 42.246,00 -393,99
13.12.2019 14:07:37 41.901,00 42.219,99 -318,99
13.12.2019 14:07:43 41.901,00 42.219,99 -318,99
13.12.2019 14:07:49 41.901,00 42.219,99 -318,99
13.12.2019 14:07:53 41.901,00 42.219,99 -318,99
13.12.2019 14:08:01 42.219,99 42.220,00 -0,01
13.12.2019 14:08:05 42.219,99 42.220,00 -0,01
13.12.2019 23:14:47 42.451,00 42.672,00 -221,00
14.12.2019 03:40:25 42.250,01 42.739,98 -489,97
14.12.2019 12:00:36 42.051,00 42.334,99 -283,99
14.12.2019 18:25:12 41.301,06 41.579,98 -278,92
15.12.2019 02:43:18 41.500,00 41.869,98 -369,98
15.12.2019 10:49:48 41.880,00 42.000,00 -120,00
15.12.2019 21:35:18 42.009,00 42.099,00 -90,00
15.12.2019 21:37:15 42.009,15 42.099,00 -89,85
15.12.2019 21:38:33 42.009,15 42.099,00 -89,85
15.12.2019 21:38:50 42.009,15 42.099,00 -89,85
15.12.2019 21:38:57 42.009,15 42.099,00 -89,85
15.12.2019 21:39:30 42.009,15 42.099,00 -89,85
15.12.2019 21:39:42 42.009,15 42.099,00 -89,85
15.12.2019 21:40:55 42.009,15 42.230,00 -220,85
15.12.2019 21:42:21 41.909,09 42.230,00 -320,91
16.12.2019 08:30:08 41.675,00 41.882,99 -207,99
17.12.2019 09:47:49 40.500,01 40.776,00 -275,99
17.12.2019 11:12:27 40.571,00 40.780,00 -209,00
18.12.2019 10:33:19 39.375,00 39.500,00 -125,00
18.12.2019 19:48:34 40.701,00 41.000,00 -299,00
19.12.2019 10:57:08 42.101,00 42.407,83 -306,83
19.12.2019 19:42:20 42.501,00 42.830,00 -329,00
20.12.2019 06:10:07 42.316,00 42.773,00 -457,00
20.12.2019 22:30:52 43.000,16 43.499,98 -499,82
20.12.2019 22:31:13 43.000,16 43.529,98 -529,82
20.12.2019 22:31:37 43.000,16 43.529,98 -529,82
20.12.2019 22:32:48 43.000,16 43.500,00 -499,84
21.12.2019 01:30:11 42.801,00 43.149,97 -348,97
21.12.2019 09:26:42 42.851,00 43.500,00 -649,00
21.12.2019 21:47:13 42.905,00 43.297,91 -392,91
21.12.2019 21:59:49 43.299,99 43.300,00 -0,01
21.12.2019 22:00:00 43.299,99 43.300,00 -0,01
21.12.2019 22:00:08 42.905,00 43.299,90 -394,90
21.12.2019 22:00:16 42.905,00 43.299,90 -394,90
21.12.2019 22:00:24 42.905,00 43.299,90 -394,90
21.12.2019 22:00:45 42.905,00 43.299,90 -394,90
21.12.2019 22:01:51 43.000,00 43.300,00 -300,00
21.12.2019 22:02:07 43.000,00 43.300,00 -300,00
21.12.2019 22:20:55 42.902,00 43.249,99 -347,99
21.12.2019 23:04:43 42.911,01 43.170,00 -258,99
21.12.2019 23:20:02 43.051,01 43.245,97 -194,96
21.12.2019 23:25:19 43.051,01 43.245,96 -194,95
21.12.2019 23:25:33 43.051,01 43.245,96 -194,95
21.12.2019 23:25:34 43.051,01 43.245,96 -194,95
21.12.2019 23:26:52 43.051,01 43.245,96 -194,95
21.12.2019 23:28:15 43.051,01 43.245,96 -194,95
21.12.2019 23:33:44 42.900,00 43.258,57 -358,57
21.12.2019 23:34:27 42.900,00 43.299,00 -399,00
22.12.2019 01:23:58 42.720,00 43.199,00 -479,00
22.12.2019 07:27:31 43.160,00 43.198,99 -38,99
22.12.2019 16:57:26 43.201,00 43.492,00 -291,00
22.12.2019 22:01:52 44.115,01 44.400,00 -284,99
22.12.2019 22:02:07 44.119,01 44.400,00 -280,99
23.12.2019 03:59:43 44.211,07 44.900,00 -688,93
23.12.2019 09:25:32 44.670,00 44.994,00 -324,00
23.12.2019 14:49:11 45.159,07 45.463,99 -304,92
24.12.2019 01:25:43 44.000,00 44.390,00 -390,00
24.12.2019 03:42:09 43.511,03 44.850,00 -1.338,97
24.12.2019 21:31:04 43.319,11 43.600,00 -280,89
24.12.2019 21:39:02 43.200,00 43.429,99 -229,99
24.12.2019 21:39:06 43.200,00 43.429,99 -229,99
25.12.2019 09:07:43 43.160,01 43.477,00 -316,99
25.12.2019 18:31:01 42.710,13 42.997,99 -287,86
26.12.2019 00:30:24 42.954,07 43.310,99 -356,92
26.12.2019 18:48:03 43.330,14 43.709,99 -379,85
26.12.2019 20:04:10 44.011,01 44.100,00 -88,99
26.12.2019 20:05:14 44.011,01 44.050,00 -38,99
27.12.2019 01:24:50 43.020,00 43.198,99 -178,99
27.12.2019 09:35:23 43.011,00 43.119,00 -108,00
27.12.2019 17:04:11 43.266,00 43.600,00 -334,00
27.12.2019 17:59:55 43.020,00 43.586,89 -566,89
27.12.2019 22:38:29 43.211,06 43.600,00 -388,94
28.12.2019 07:09:24 43.459,10 43.875,00 -415,90
28.12.2019 13:35:35 43.511,04 43.744,99 -233,95
28.12.2019 13:35:45 43.511,04 43.744,99 -233,95
28.12.2019 13:36:07 43.511,04 43.739,99 -228,95
28.12.2019 20:20:18 43.900,00 44.084,00 -184,00
28.12.2019 20:21:18 43.900,00 44.083,99 -183,99
28.12.2019 20:21:42 43.900,00 44.083,99 -183,99
28.12.2019 20:23:36 43.900,00 44.087,00 -187,00
28.12.2019 20:24:07 43.900,00 44.087,00 -187,00
28.12.2019 20:31:29 43.900,00 43.950,00 -50,00
28.12.2019 20:32:23 43.900,00 43.950,00 -50,00
28.12.2019 20:32:26 43.900,00 43.950,00 -50,00
28.12.2019 20:40:36 43.900,00 44.055,00 -155,00
28.12.2019 20:40:48 43.900,00 44.055,00 -155,00
28.12.2019 21:06:28 43.900,00 44.070,00 -170,00
28.12.2019 21:07:16 43.900,00 44.070,00 -170,00
28.12.2019 21:08:31 43.900,00 44.070,00 -170,00
28.12.2019 21:08:36 43.900,00 44.070,00 -170,00
29.12.2019 04:12:03 43.351,00 44.080,00 -729,00
29.12.2019 12:14:59 43.715,00 43.988,79 -273,79
29.12.2019 12:23:45 43.715,00 43.988,78 -273,78
29.12.2019 12:24:09 43.715,00 43.988,78 -273,78
29.12.2019 12:24:17 43.715,00 43.988,78 -273,78
29.12.2019 16:21:56 43.900,00 44.149,00 -249,00
29.12.2019 16:23:16 43.900,00 44.140,00 -240,00
29.12.2019 16:23:58 43.900,00 44.140,00 -240,00
29.12.2019 16:24:12 43.900,00 44.139,99 -239,99
29.12.2019 17:40:45 44.011,02 44.289,00 -277,98
29.12.2019 17:41:24 44.011,02 44.289,00 -277,98
30.12.2019 19:08:31 43.160,02 43.399,00 -238,98
31.12.2019 03:37:00 43.115,03 43.579,97 -464,94
31.12.2019 05:46:03 43.115,02 43.454,99 -339,97
31.12.2019 11:14:29 43.200,00 43.250,00 -50,00
1.1.2020 11:53:57 43.250,00 43.264,99 -14,99
1.1.2020 13:55:11 43.010,00 43.415,00 -405,00
1.1.2020 19:50:40 43.250,00 43.410,00 -160,00
1.1.2020 20:24:25 43.250,00 43.425,00 -175,00
1.1.2020 20:30:26 43.250,00 43.440,00 -190,00
1.1.2020 20:31:09 43.250,00 43.440,00 -190,00
1.1.2020 20:31:11 43.250,00 43.440,00 -190,00
1.1.2020 22:13:39 43.129,09 43.400,00 -270,91
1.1.2020 22:16:07 43.131,09 43.514,98 -383,89
2.1.2020 01:55:59 43.030,00 43.249,00 -219,00
2.1.2020 01:56:20 43.030,00 43.249,00 -219,00
2.1.2020 01:56:36 43.030,00 43.249,00 -219,00
2.1.2020 12:14:50 42.759,01 42.999,99 -240,98
2.1.2020 16:19:41 42.670,18 42.890,00 -219,82
2.1.2020 17:52:25 42.516,01 42.649,99 -133,98
2.1.2020 18:36:25 41.502,00 41.880,00 -378,00
2.1.2020 20:58:08 41.850,00 42.030,00 -180,00
3.1.2020 13:47:42 43.851,00 43.959,99 -108,99
3.1.2020 17:22:46 43.700,01 44.200,00 -499,99
3.1.2020 23:25:14 44.059,00 44.149,99 -90,99
5.1.2020 17:37:50 44.950,00 44.996,00 -46,00
5.1.2020 17:41:58 44.822,22 44.995,99 -173,77
5.1.2020 17:42:23 44.827,00 44.995,99 -168,99
5.1.2020 18:16:18 44.700,05 45.015,99 -315,94
5.1.2020 20:18:25 44.805,00 44.924,98 -119,98
5.1.2020 20:22:38 44.805,00 44.948,99 -143,99
5.1.2020 20:28:33 44.750,00 44.948,89 -198,89
5.1.2020 21:40:53 44.801,00 44.889,97 -88,97
6.1.2020 02:01:58 44.250,00 44.500,00 -250,00
6.1.2020 08:50:48 44.850,03 44.950,00 -99,97
6.1.2020 11:08:03 44.850,12 45.050,00 -199,88
6.1.2020 13:20:26 45.200,00 45.419,00 -219,00
6.1.2020 13:20:49 45.200,00 45.419,00 -219,00
6.1.2020 13:21:27 45.200,00 45.419,00 -219,00
6.1.2020 14:59:53 45.151,00 45.594,88 -443,88
7.1.2020 07:31:27 47.025,00 47.100,00 -75,00
7.1.2020 07:53:48 47.049,00 47.169,00 -120,00
7.1.2020 07:54:03 47.049,00 47.169,00 -120,00
7.1.2020 07:54:18 47.049,00 47.169,00 -120,00
7.1.2020 08:29:50 47.052,01 47.260,00 -207,99
7.1.2020 15:46:18 47.200,00 47.564,99 -364,99
7.1.2020 17:19:21 46.815,00 47.140,00 -325,00
7.1.2020 19:12:04 47.501,00 47.644,99 -143,99
7.1.2020 19:16:00 47.501,04 47.775,00 -273,96
8.1.2020 07:05:13 50.200,00 50.249,00 -49,00
8.1.2020 11:14:17 50.000,00 50.190,00 -190,00
8.1.2020 12:14:44 50.050,00 50.189,97 -139,97
8.1.2020 18:15:50 47.500,08 48.000,00 -499,92
8.1.2020 19:13:43 47.776,00 48.349,99 -573,99
9.1.2020 07:31:42 47.075,00 47.299,00 -224,00
9.1.2020 11:49:58 46.410,03 46.599,00 -188,97
9.1.2020 16:12:22 46.610,00 46.900,00 -290,00
9.1.2020 18:01:49 46.250,00 46.484,99 -234,99
9.1.2020 20:05:20 46.300,01 46.473,99 -173,98
9.1.2020 20:06:06 46.300,01 46.470,00 -169,99
9.1.2020 21:09:13 47.300,00 47.499,99 -199,99
10.1.2020 00:15:29 46.200,01 46.500,03 -300,02
10.1.2020 00:16:20 46.200,01 46.500,03 -300,02
10.1.2020 12:50:41 46.150,99 46.387,99 -237,00
10.1.2020 12:58:21 46.201,00 46.599,99 -398,99
10.1.2020 15:26:16 46.800,00 46.900,00 -100,00
10.1.2020 20:34:38 47.401,00 47.600,00 -199,00
10.1.2020 20:34:57 47.401,00 47.600,00 -199,00
11.1.2020 06:11:26 47.600,00 48.100,00 -500,00
11.1.2020 12:16:42 47.300,00 47.998,98 -698,98
11.1.2020 15:01:08 47.600,00 47.944,00 -344,00
12.1.2020 02:13:50 47.751,00 48.199,90 -448,90
12.1.2020 06:03:21 47.915,02 48.300,00 -384,98
12.1.2020 10:23:15 48.016,00 48.411,99 -395,99
13.1.2020 02:42:27 48.269,01 48.500,00 -230,99
13.1.2020 04:14:31 48.100,00 48.579,97 -479,97
13.1.2020 13:28:03 47.701,00 47.826,99 -125,99
13.1.2020 21:38:48 47.850,02 48.096,00 -245,98
13.1.2020 21:39:36 47.902,00 48.070,00 -168,00
14.1.2020 11:27:06 49.659,02 49.946,00 -286,98
16.1.2020 16:03:42 51.020,01 51.499,00 -478,99
16.1.2020 16:24:02 51.050,03 51.400,00 -349,97
16.1.2020 20:47:37 51.452,00 51.498,00 -46,00
16.1.2020 21:49:27 51.319,09 51.559,89 -240,80
18.1.2020 15:29:51 52.915,07 53.100,00 -184,93
18.1.2020 15:30:14 52.912,00 52.915,07 -3,07
18.1.2020 15:30:40 52.912,00 52.915,07 -3,07
18.1.2020 18:04:46 52.751,04 53.188,95 -437,91
18.1.2020 21:01:46 53.250,00 53.644,00 -394,00
18.1.2020 21:02:08 53.645,00 53.649,99 -4,99
18.1.2020 21:02:27 53.645,00 53.649,99 -4,99
18.1.2020 21:03:12 53.300,00 53.645,00 -345,00
19.1.2020 01:02:52 53.011,04 53.550,00 -538,96
19.1.2020 12:11:17 51.553,00 52.325,00 -772,00
19.1.2020 19:47:26 52.213,00 52.449,99 -236,99
19.1.2020 20:27:40 51.700,00 52.149,00 -449,00
19.1.2020 20:29:38 51.700,00 52.500,00 -800,00
20.1.2020 18:20:18 51.570,00 51.650,00 -80,00
21.1.2020 12:12:31 51.468,00 51.670,00 -202,00
22.1.2020 09:40:49 51.999,00 52.197,99 -198,99
22.1.2020 15:05:32 51.301,00 51.590,00 -289,00
23.1.2020 12:11:16 50.000,00 50.148,00 -148,00
24.1.2020 08:18:01 49.650,00 49.800,00 -150,00
24.1.2020 09:18:47 49.650,00 49.800,00 -150,00
24.1.2020 11:34:46 49.311,03 49.579,69 -268,66
24.1.2020 22:38:20 50.850,00 51.200,00 -350,00
25.1.2020 04:37:51 49.850,01 50.199,99 -349,98
26.1.2020 09:15:30 50.251,00 50.645,00 -394,00
26.1.2020 11:15:52 50.411,04 50.688,98 -277,94
26.1.2020 18:58:15 51.352,00 51.600,00 -248,00
26.1.2020 18:58:23 51.352,00 51.600,00 -248,00
26.1.2020 18:58:35 51.352,00 51.600,00 -248,00
26.1.2020 18:59:07 51.600,00 51.800,00 -200,00
26.1.2020 18:59:13 51.600,00 51.800,00 -200,00
26.1.2020 20:23:43 51.350,00 51.565,00 -215,00
27.1.2020 08:38:40 51.501,04 51.690,00 -188,96
27.1.2020 15:29:21 51.811,04 52.039,00 -227,96
27.1.2020 15:31:37 51.811,04 52.047,00 -235,96
27.1.2020 15:32:11 51.811,04 52.047,00 -235,96
27.1.2020 15:32:33 51.811,04 52.047,00 -235,96
27.1.2020 15:32:41 51.811,04 52.047,00 -235,96
27.1.2020 16:43:19 52.010,00 52.101,00 -91,00
27.1.2020 18:23:04 52.131,10 52.410,00 -278,90
27.1.2020 18:50:11 52.172,09 52.477,00 -304,91
27.1.2020 18:50:13 52.172,09 52.477,00 -304,91
27.1.2020 18:50:15 52.172,09 52.477,00 -304,91
28.1.2020 14:20:38 53.245,00 53.599,00 -354,00
28.1.2020 21:11:36 53.450,00 53.699,00 -249,00
29.1.2020 07:38:12 54.781,01 54.989,99 -208,98
29.1.2020 08:45:11 54.770,04 54.919,00 -148,96
30.1.2020 22:13:11 57.340,00 57.345,00 -5,00
1.2.2020 00:16:36 56.889,00 56.890,00 -1,00
1.2.2020 03:21:24 56.150,23 56.949,97 -799,74
1.2.2020 03:47:44 56.000,02 56.650,00 -649,98
1.2.2020 05:56:39 56.269,75 56.694,99 -425,24
1.2.2020 06:38:56 56.310,00 56.750,00 -440,00
2.2.2020 08:55:49 56.200,00 56.445,02 -245,02
2.2.2020 08:56:08 56.200,00 56.445,02 -245,02
2.2.2020 08:57:32 56.200,00 56.445,02 -245,02
2.2.2020 08:57:37 56.200,00 56.445,02 -245,02
2.2.2020 16:33:01 56.529,09 56.795,00 -265,91
3.2.2020 17:57:55 55.659,09 56.045,00 -385,91
4.2.2020 02:51:40 55.901,05 56.164,99 -263,94
4.2.2020 12:35:18 54.802,00 55.150,00 -348,00
4.2.2020 13:17:11 54.611,09 55.000,00 -388,91
4.2.2020 13:21:36 54.612,02 55.100,00 -487,98
4.2.2020 13:24:32 54.659,09 55.000,00 -340,91
4.2.2020 13:24:57 54.659,09 55.000,00 -340,91
4.2.2020 15:20:24 54.740,00 54.939,99 -199,99
4.2.2020 15:21:13 54.780,00 54.939,99 -159,99
4.2.2020 15:28:44 54.800,00 54.939,99 -139,99
4.2.2020 15:33:33 54.800,00 54.939,99 -139,99
4.2.2020 15:33:41 54.800,00 54.939,99 -139,99
4.2.2020 15:33:53 54.800,00 54.939,99 -139,99
4.2.2020 15:36:30 54.800,00 54.939,99 -139,99
5.2.2020 16:57:44 56.450,00 56.874,99 -424,99
8.2.2020 19:02:01 59.681,07 59.950,00 -268,93
8.2.2020 21:58:39 59.710,00 59.940,00 -230,00
8.2.2020 21:58:43 59.710,00 59.940,00 -230,00
8.2.2020 21:58:46 59.710,00 59.940,00 -230,00
8.2.2020 23:40:07 59.840,00 60.000,00 -160,00
8.2.2020 23:56:47 59.831,09 60.343,99 -512,90
9.2.2020 01:41:09 60.119,07 60.500,00 -380,93
9.2.2020 10:35:01 61.050,00 61.200,00 -150,00
9.2.2020 10:46:08 60.862,00 61.288,00 -426,00
9.2.2020 14:47:59 61.252,00 61.470,00 -218,00
9.2.2020 14:48:35 61.252,00 61.470,00 -218,00
9.2.2020 22:24:22 61.112,00 61.599,99 -487,99
9.2.2020 23:13:47 60.611,07 61.099,00 -487,93
9.2.2020 23:36:26 60.800,00 60.999,00 -199,00
10.2.2020 13:44:31 58.900,00 59.180,00 -280,00
12.2.2020 18:20:35 62.421,07 62.814,99 -393,92
12.2.2020 18:20:36 62.421,07 62.814,99 -393,92
12.2.2020 19:16:52 62.700,00 62.830,00 -130,00
13.2.2020 02:02:03 62.820,00 63.242,99 -422,99
13.2.2020 12:20:17 61.950,01 62.250,00 -299,99
14.2.2020 03:52:25 62.201,09 62.574,00 -372,91
14.2.2020 03:52:37 62.201,09 62.574,00 -372,91
14.2.2020 03:53:11 62.201,09 62.574,00 -372,91
14.2.2020 03:54:42 62.201,09 62.574,00 -372,91
14.2.2020 03:54:52 62.201,09 62.574,00 -372,91
14.2.2020 03:55:02 62.201,09 62.574,00 -372,91
14.2.2020 03:58:15 62.151,07 62.574,00 -422,93
15.2.2020 18:55:38 60.701,00 60.998,87 -297,87
15.2.2020 19:05:05 60.300,00 60.899,99 -599,99
15.2.2020 21:01:59 61.059,09 61.650,00 -590,91
15.2.2020 21:02:06 61.059,09 61.650,00 -590,91
15.2.2020 21:02:10 61.059,09 61.650,00 -590,91
15.2.2020 21:02:15 61.059,09 61.650,00 -590,91
15.2.2020 21:02:19 61.059,09 61.650,00 -590,91
15.2.2020 21:02:23 61.059,09 61.650,00 -590,91
15.2.2020 21:02:46 61.059,09 61.650,00 -590,91
15.2.2020 21:02:50 61.059,09 61.650,00 -590,91
15.2.2020 21:02:54 61.059,09 61.650,00 -590,91
15.2.2020 21:02:58 61.059,09 61.650,00 -590,91
15.2.2020 21:03:01 61.060,00 61.650,00 -590,00
15.2.2020 21:03:05 61.060,00 61.650,00 -590,00
15.2.2020 21:03:11 61.060,00 61.650,00 -590,00
15.2.2020 21:03:15 61.060,00 61.650,00 -590,00
15.2.2020 21:03:18 61.060,00 61.650,00 -590,00
15.2.2020 21:03:22 61.060,00 61.650,00 -590,00
15.2.2020 21:03:26 61.060,00 61.650,00 -590,00
15.2.2020 21:03:31 61.060,00 61.650,00 -590,00
15.2.2020 21:03:35 61.060,00 61.650,00 -590,00
15.2.2020 21:03:38 61.060,00 61.650,00 -590,00
15.2.2020 21:03:42 61.060,00 61.650,00 -590,00
15.2.2020 21:03:47 61.060,00 61.650,00 -590,00
15.2.2020 21:03:53 61.060,00 61.650,00 -590,00
15.2.2020 21:03:58 61.060,00 61.650,00 -590,00
15.2.2020 21:04:01 61.059,09 61.650,00 -590,91
15.2.2020 21:04:05 61.059,09 61.650,00 -590,91
15.2.2020 21:04:09 61.059,09 61.650,00 -590,91
15.2.2020 21:04:15 61.059,09 61.650,00 -590,91
15.2.2020 21:04:19 61.059,09 61.650,00 -590,91
15.2.2020 21:04:23 61.059,09 61.650,00 -590,91
15.2.2020 21:04:27 61.059,09 61.650,00 -590,91
15.2.2020 21:05:45 61.059,09 61.644,99 -585,90
15.2.2020 21:05:59 61.059,09 61.644,99 -585,90
16.2.2020 11:21:41 61.755,00 62.100,00 -345,00
16.2.2020 11:22:29 61.755,00 62.100,00 -345,00
16.2.2020 11:24:20 61.755,00 62.089,00 -334,00
16.2.2020 11:41:11 61.361,00 62.000,00 -639,00
16.2.2020 12:31:08 61.431,00 61.899,00 -468,00
16.2.2020 18:11:24 61.800,00 62.000,00 -200,00
16.2.2020 23:36:48 61.000,01 61.349,99 -349,98
17.2.2020 08:31:05 60.803,00 61.450,00 -647,00
17.2.2020 17:57:15 59.551,01 59.690,00 -138,99
18.2.2020 09:05:34 60.000,00 60.160,00 -160,00
18.2.2020 10:27:12 59.765,00 59.898,00 -133,00
18.2.2020 13:22:03 59.351,10 59.649,99 -298,89
18.2.2020 19:11:35 61.021,09 61.350,00 -328,91
18.2.2020 19:11:51 61.021,09 61.350,00 -328,91
18.2.2020 19:12:19 60.600,00 61.350,00 -750,00
18.2.2020 19:40:43 60.701,00 61.180,00 -479,00
18.2.2020 19:40:59 60.701,00 61.180,00 -479,00
18.2.2020 19:48:37 60.755,00 61.200,00 -445,00
18.2.2020 23:16:33 61.593,00 62.090,00 -497,00
18.2.2020 23:17:18 61.610,00 62.000,00 -390,00
19.2.2020 00:32:10 62.299,01 62.648,99 -349,98
19.2.2020 08:11:36 61.417,00 61.830,00 -413,00
19.2.2020 14:12:23 61.850,00 62.197,00 -347,00
19.2.2020 19:08:07 62.500,00 62.575,00 -75,00
19.2.2020 23:02:53 59.150,06 59.500,00 -349,94
19.2.2020 23:02:57 59.150,06 59.500,00 -349,94
20.2.2020 12:55:36 59.200,00 59.298,88 -98,88
20.2.2020 15:22:31 59.102,01 59.398,00 -295,99
20.2.2020 23:45:45 59.401,09 59.988,00 -586,91
21.2.2020 03:20:08 59.350,00 59.750,00 -400,00
21.2.2020 09:41:19 59.401,00 59.889,98 -488,98
21.2.2020 10:35:05 59.502,00 59.822,99 -320,99
21.2.2020 20:53:04 59.611,11 60.049,99 -438,88
21.2.2020 22:10:54 59.800,00 60.228,00 -428,00
21.2.2020 22:11:12 59.856,00 60.190,00 -334,00
21.2.2020 22:11:16 59.856,00 60.190,00 -334,00
24.2.2020 04:52:01 60.200,00 60.300,00 -100,00
25.2.2020 00:08:42 59.391,18 59.750,00 -358,82
25.2.2020 00:50:14 59.700,00 59.855,00 -155,00
25.2.2020 02:40:35 59.700,00 59.890,00 -190,00
25.2.2020 13:42:38 59.210,01 59.799,90 -589,89
26.2.2020 14:43:35 57.000,00 57.200,00 -200,00
26.2.2020 16:07:46 55.810,00 56.089,00 -279,00
26.2.2020 16:10:13 55.810,00 56.078,99 -268,99
26.2.2020 16:15:21 55.503,00 55.700,00 -197,00
26.2.2020 21:27:03 55.000,00 55.499,00 -499,00
27.2.2020 04:49:56 53.209,11 53.800,00 -590,89
27.2.2020 08:12:34 54.250,00 54.735,00 -485,00
27.2.2020 12:39:21 54.610,00 54.980,00 -370,00
28.2.2020 01:11:27 54.780,01 56.255,00 -1.474,99
28.2.2020 23:07:00 54.801,00 55.249,99 -448,99
28.2.2020 23:07:54 54.801,00 55.249,99 -448,99
28.2.2020 23:09:35 54.801,00 55.200,00 -399,00
28.2.2020 23:09:51 54.801,00 55.200,00 -399,00
29.2.2020 08:53:51 54.601,50 55.250,00 -648,50
29.2.2020 09:27:40 54.605,00 55.240,00 -635,00
1.3.2020 07:23:48 54.035,00 54.999,79 -964,79
1.3.2020 08:39:03 54.005,00 54.698,99 -693,99
1.3.2020 14:51:03 54.201,00 54.629,99 -428,99
1.3.2020 20:20:36 53.650,00 53.999,00 -349,00
2.3.2020 08:44:58 54.151,00 54.500,00 -349,00
2.3.2020 09:36:06 54.100,00 54.430,00 -330,00
2.3.2020 10:50:26 54.100,09 54.500,00 -399,91
2.3.2020 13:59:04 55.000,00 55.219,99 -219,99
3.3.2020 09:27:42 54.510,00 54.800,00 -290,00
18.3.2020 12:21:33 33.652,00 33.990,00 -338,00
18.3.2020 12:22:17 33.652,00 33.990,00 -338,00
18.3.2020 12:22:47 33.652,00 33.990,00 -338,00
18.3.2020 12:22:53 33.652,00 33.990,00 -338,00
18.3.2020 12:23:33 33.666,00 33.990,00 -324,00
18.3.2020 12:24:59 33.802,00 34.190,00 -388,00
18.3.2020 12:25:10 33.802,00 34.190,00 -388,00
18.3.2020 12:25:18 33.802,00 34.190,00 -388,00
18.3.2020 12:25:22 33.802,00 34.190,00 -388,00
18.3.2020 12:25:49 33.802,00 34.190,00 -388,00
18.3.2020 12:26:40 33.802,00 34.189,00 -387,00
18.3.2020 12:27:43 33.802,00 34.189,00 -387,00
18.3.2020 12:34:41 33.900,00 34.149,99 -249,99
18.3.2020 12:34:45 33.900,00 34.149,99 -249,99
18.3.2020 12:34:56 33.900,00 34.149,99 -249,99
18.3.2020 12:35:12 33.900,00 34.149,99 -249,99
18.3.2020 12:35:16 33.900,00 34.149,99 -249,99
18.3.2020 12:35:19 33.900,00 34.149,99 -249,99
18.3.2020 12:35:23 33.900,00 34.149,99 -249,99
18.3.2020 12:35:27 33.900,00 34.149,99 -249,99
18.3.2020 12:37:36 33.802,00 34.149,99 -347,99
18.3.2020 12:38:44 33.857,09 34.149,99 -292,90
18.3.2020 12:39:17 33.900,00 34.149,99 -249,99
18.3.2020 12:53:19 33.801,00 34.100,00 -299,00
18.3.2020 12:54:12 33.801,00 34.050,00 -249,00
18.3.2020 13:04:40 33.721,00 34.050,00 -329,00
18.3.2020 13:06:43 33.725,00 34.049,00 -324,00
18.3.2020 13:08:40 33.722,00 33.725,00 -3,00
18.3.2020 13:09:36 33.722,00 33.899,00 -177,00
18.3.2020 13:12:54 33.721,00 33.899,00 -178,00
18.3.2020 13:13:15 33.721,00 33.899,00 -178,00
18.3.2020 13:20:29 33.721,00 33.949,00 -228,00
18.3.2020 13:21:41 33.722,00 33.944,00 -222,00
18.3.2020 15:13:13 34.511,09 34.900,00 -388,91
18.3.2020 18:58:52 34.250,00 34.379,00 -129,00
18.3.2020 19:19:26 34.311,09 34.630,00 -318,91
18.3.2020 20:01:08 34.603,10 34.880,00 -276,90
18.3.2020 22:17:09 34.900,00 35.050,00 -150,00
18.3.2020 22:17:28 34.900,00 35.050,00 -150,00
18.3.2020 22:17:32 34.900,00 35.050,00 -150,00
18.3.2020 22:17:40 34.900,00 35.050,00 -150,00
18.3.2020 22:18:08 34.900,00 35.050,00 -150,00
18.3.2020 22:18:19 34.900,00 35.050,00 -150,00
18.3.2020 22:19:14 34.900,00 35.050,00 -150,00
18.3.2020 22:24:30 34.900,00 35.050,00 -150,00
18.3.2020 22:33:53 35.100,00 35.200,00 -100,00
19.3.2020 07:34:24 34.950,00 35.050,00 -100,00
19.3.2020 11:13:55 36.510,00 36.799,00 -289,00
19.3.2020 13:06:22 36.839,00 37.000,00 -161,00
19.3.2020 13:35:57 37.955,00 38.278,00 -323,00
19.3.2020 14:43:16 37.880,00 37.999,99 -119,99
19.3.2020 16:24:23 38.564,00 38.580,00 -16,00
19.3.2020 16:24:33 38.564,00 38.580,00 -16,00
19.3.2020 16:24:41 38.564,00 38.580,00 -16,00
19.3.2020 16:25:01 38.301,09 38.564,00 -262,91
19.3.2020 16:25:08 38.301,09 38.564,00 -262,91
19.3.2020 19:09:03 41.000,00 41.300,00 -300,00
19.3.2020 19:10:35 40.350,00 41.250,00 -900,00
19.3.2020 19:11:06 40.501,00 41.249,99 -748,99
19.3.2020 19:11:16 40.501,00 41.249,99 -748,99
19.3.2020 19:11:21 40.501,00 41.249,99 -748,99
19.3.2020 19:11:28 40.501,00 41.249,99 -748,99
19.3.2020 19:11:33 40.501,00 41.249,99 -748,99
19.3.2020 19:11:46 40.501,00 41.249,99 -748,99
19.3.2020 19:11:50 40.501,00 41.249,99 -748,99
19.3.2020 19:22:47 41.220,00 41.498,99 -278,99
19.3.2020 19:22:52 41.220,00 41.498,99 -278,99
19.3.2020 19:23:07 41.221,00 41.498,98 -277,98
19.3.2020 19:23:22 41.221,00 41.498,98 -277,98
19.3.2020 19:23:30 41.221,00 41.498,98 -277,98
19.3.2020 21:43:19 40.401,01 40.600,00 -198,99
19.3.2020 21:58:26 40.650,00 40.950,00 -300,00
20.3.2020 06:16:26 40.505,00 40.789,99 -284,99
20.3.2020 06:47:44 40.710,00 41.099,00 -389,00
20.3.2020 06:48:04 40.710,00 41.099,00 -389,00
20.3.2020 06:52:37 40.710,00 41.099,00 -389,00
20.3.2020 07:37:58 40.720,00 41.000,00 -280,00
20.3.2020 09:55:40 43.399,00 43.400,00 -1,00
20.3.2020 09:56:03 43.400,00 43.459,00 -59,00
20.3.2020 09:58:28 43.400,00 43.459,00 -59,00
20.3.2020 09:58:34 43.400,00 43.459,00 -59,00
20.3.2020 09:58:38 43.400,00 43.459,00 -59,00
20.3.2020 10:05:18 43.402,00 43.789,99 -387,99
20.3.2020 10:06:02 43.420,00 43.789,98 -369,98
20.3.2020 10:06:40 43.420,00 43.789,98 -369,98
20.3.2020 10:07:10 43.420,00 43.789,98 -369,98
20.3.2020 10:07:58 43.420,00 43.789,98 -369,98
20.3.2020 10:08:06 43.421,00 43.890,00 -469,00
20.3.2020 10:08:29 43.421,00 43.890,00 -469,00
20.3.2020 10:08:46 43.421,00 43.890,00 -469,00
20.3.2020 10:09:25 43.900,00 43.996,99 -96,99
20.3.2020 10:10:42 43.900,00 44.000,00 -100,00
20.3.2020 10:11:54 44.000,00 44.000,01 -0,01
20.3.2020 10:12:31 44.000,00 44.250,00 -250,00
20.3.2020 10:16:44 44.001,00 44.210,00 -209,00
20.3.2020 10:17:45 44.000,01 44.209,99 -209,98
20.3.2020 10:18:22 44.000,01 44.200,00 -199,99
20.3.2020 10:21:18 44.050,00 44.240,00 -190,00
20.3.2020 10:21:51 44.050,00 44.240,00 -190,00
20.3.2020 10:22:30 44.000,01 44.200,00 -199,99
20.3.2020 10:23:13 44.000,02 44.200,00 -199,98
20.3.2020 10:23:45 44.000,02 44.200,00 -199,98
20.3.2020 10:24:28 44.000,02 44.190,00 -189,98
20.3.2020 10:30:22 43.510,00 43.999,00 -489,00
20.3.2020 10:30:36 43.510,00 43.999,00 -489,00
20.3.2020 10:30:50 43.510,00 43.999,00 -489,00
20.3.2020 10:33:38 43.608,00 43.997,99 -389,99
20.3.2020 10:35:15 43.705,00 44.000,00 -295,00
20.3.2020 10:49:11 44.000,00 44.050,00 -50,00
20.3.2020 14:21:14 43.520,00 43.620,00 -100,00
20.3.2020 14:45:45 43.551,00 43.950,00 -399,00
20.3.2020 16:00:45 44.150,00 44.485,00 -335,00
20.3.2020 16:00:53 44.150,00 44.485,00 -335,00
20.3.2020 19:35:41 42.000,00 42.102,00 -102,00
20.3.2020 23:21:50 41.550,00 41.997,99 -447,99
20.3.2020 23:26:40 41.100,00 41.940,00 -840,00
20.3.2020 23:26:45 41.100,00 41.940,00 -840,00
20.3.2020 23:26:52 41.100,00 41.940,00 -840,00
20.3.2020 23:30:00 41.257,00 41.889,99 -632,99
20.3.2020 23:30:05 41.257,00 41.889,99 -632,99
20.3.2020 23:30:10 41.257,00 41.889,99 -632,99
20.3.2020 23:31:17 41.257,00 41.750,00 -493,00
20.3.2020 23:32:35 40.400,02 41.600,00 -1.199,98
20.3.2020 23:35:41 40.500,00 41.198,99 -698,99
20.3.2020 23:56:09 41.350,00 41.698,00 -348,00
21.3.2020 08:59:40 41.000,01 41.550,00 -549,99
21.3.2020 08:59:50 41.000,01 41.550,00 -549,99
21.3.2020 09:29:10 40.650,00 41.099,99 -449,99
21.3.2020 10:54:06 40.500,00 40.625,00 -125,00
21.3.2020 12:47:03 40.000,10 40.250,00 -249,90
21.3.2020 12:47:26 40.000,10 40.250,00 -249,90
21.3.2020 12:47:31 40.000,10 40.250,00 -249,90
21.3.2020 12:47:36 40.000,10 40.250,00 -249,90
21.3.2020 12:47:56 40.000,10 40.250,00 -249,90
21.3.2020 12:47:59 40.000,10 40.250,00 -249,90
21.3.2020 12:48:19 40.100,00 40.250,00 -150,00
21.3.2020 12:48:28 40.100,00 40.250,00 -150,00
21.3.2020 12:48:35 40.100,00 40.250,00 -150,00
21.3.2020 12:49:04 40.291,00 40.420,00 -129,00
21.3.2020 12:49:22 40.291,00 40.420,00 -129,00
21.3.2020 12:49:30 40.291,00 40.420,00 -129,00
21.3.2020 12:49:38 40.291,00 40.420,00 -129,00
21.3.2020 12:49:48 40.291,00 40.420,00 -129,00
21.3.2020 12:58:17 40.293,53 40.718,00 -424,47
21.3.2020 12:59:12 40.350,00 40.718,00 -368,00
21.3.2020 12:59:50 40.350,00 40.718,00 -368,00
21.3.2020 13:00:27 40.700,00 40.718,00 -18,00
21.3.2020 13:01:04 40.718,00 40.998,00 -280,00
21.3.2020 13:01:26 40.718,00 40.998,00 -280,00
21.3.2020 13:01:47 40.718,00 40.998,00 -280,00
21.3.2020 13:01:55 40.718,00 40.998,00 -280,00
21.3.2020 13:02:04 40.700,00 40.998,00 -298,00
21.3.2020 13:02:08 40.700,00 40.998,00 -298,00
21.3.2020 13:02:12 40.700,00 40.998,00 -298,00
21.3.2020 13:07:10 41.001,01 41.436,00 -434,99
21.3.2020 13:07:54 41.001,01 41.436,00 -434,99
21.3.2020 13:08:38 41.001,01 41.436,00 -434,99
21.3.2020 13:09:15 41.001,01 41.436,00 -434,99
21.3.2020 13:13:41 40.750,00 41.001,01 -251,01
21.3.2020 13:14:05 40.750,00 41.001,01 -251,01
21.3.2020 13:14:54 40.750,00 41.001,01 -251,01
21.3.2020 20:22:01 41.700,00 41.900,00 -200,00
21.3.2020 20:22:05 41.700,00 41.900,00 -200,00
21.3.2020 20:27:14 41.710,00 41.799,99 -89,99
21.3.2020 20:27:18 41.710,00 41.799,99 -89,99
21.3.2020 20:27:23 41.710,00 41.799,99 -89,99
21.3.2020 22:48:39 41.700,00 41.995,00 -295,00
22.3.2020 08:16:39 41.800,00 42.400,00 -600,00
22.3.2020 18:07:03 40.501,00 40.700,00 -199,00
22.3.2020 18:46:06 40.400,00 40.750,00 -350,00
22.3.2020 18:46:18 40.400,00 40.750,00 -350,00
22.3.2020 18:46:30 40.400,00 40.750,00 -350,00
22.3.2020 20:04:44 39.800,00 40.485,97 -685,97
22.3.2020 20:05:49 39.800,00 40.485,97 -685,97
22.3.2020 21:17:36 39.350,00 39.569,00 -219,00
22.3.2020 21:17:40 39.350,00 39.569,00 -219,00
22.3.2020 21:17:46 39.350,00 39.569,00 -219,00
22.3.2020 21:20:53 39.350,00 39.449,00 -99,00
22.3.2020 21:21:53 39.000,00 39.300,00 -300,00
22.3.2020 21:22:02 39.002,00 39.399,00 -397,00
22.3.2020 23:27:58 40.000,00 40.480,00 -480,00
22.3.2020 23:28:02 40.000,00 40.480,00 -480,00
23.3.2020 07:39:31 40.001,00 40.500,00 -499,00
23.3.2020 08:07:54 40.001,00 40.589,00 -588,00
23.3.2020 08:07:59 40.001,00 40.587,00 -586,00
23.3.2020 08:08:03 40.001,00 40.587,00 -586,00
23.3.2020 11:15:20 39.400,00 39.694,00 -294,00
23.3.2020 13:55:32 41.610,00 41.749,00 -139,00
23.3.2020 14:24:35 41.511,21 41.999,00 -487,79
23.3.2020 14:51:54 41.152,00 41.600,00 -448,00
23.3.2020 16:02:38 41.655,00 41.700,00 -45,00
23.3.2020 18:57:09 42.060,00 42.400,00 -340,00
23.3.2020 18:57:15 42.060,00 42.400,00 -340,00
23.3.2020 18:57:18 42.060,00 42.400,00 -340,00
23.3.2020 18:57:22 42.060,00 42.400,00 -340,00
23.3.2020 18:59:07 42.050,00 42.150,00 -100,00
23.3.2020 19:02:02 42.000,00 42.200,00 -200,00
23.3.2020 19:05:46 41.901,00 42.100,00 -199,00
23.3.2020 19:06:06 41.901,00 41.999,00 -98,00
23.3.2020 19:11:40 41.900,00 42.000,00 -100,00
23.3.2020 19:12:20 41.900,00 42.000,00 -100,00
23.3.2020 21:13:30 41.550,00 42.325,00 -775,00
23.3.2020 21:13:34 41.550,00 42.325,00 -775,00
23.3.2020 21:14:09 41.611,09 42.300,00 -688,91
23.3.2020 23:50:45 42.349,97 42.371,99 -22,02
24.3.2020 10:21:58 43.601,00 43.799,00 -198,00
24.3.2020 10:22:55 43.602,00 44.000,00 -398,00
24.3.2020 10:24:38 43.601,00 43.999,00 -398,00
24.3.2020 10:30:44 43.710,01 43.950,00 -239,99
24.3.2020 10:32:54 43.650,01 44.165,00 -514,99
24.3.2020 11:21:18 43.655,00 43.750,00 -95,00
24.3.2020 11:40:41 43.515,00 43.650,00 -135,00
24.3.2020 12:48:22 43.550,01 43.750,01 -200,00
24.3.2020 13:17:28 43.302,00 43.550,00 -248,00

Copyright 2018 - 2020 © Türkiye Bitcoin Pazarı Takibi - Hiçbir Hakkı Saklı Değildir.