Btctürk Derinlik Tablosu

Tarih Alış  Satış  Alış & Satış Farkı 
15.10.2019 13:12:09 49.370,00 49.421,00 -51,00
15.10.2019 13:12:23 49.370,00 49.399,00 -29,00
15.10.2019 13:14:54 49.370,00 49.416,00 -46,00
15.10.2019 13:15:07 49.370,00 49.412,00 -42,00
15.10.2019 13:16:03 49.370,00 49.400,00 -30,00
15.10.2019 13:16:10 49.370,00 49.398,00 -28,00
15.10.2019 13:16:22 49.370,00 49.396,00 -26,00
15.10.2019 13:17:29 49.390,00 49.427,00 -37,00
15.10.2019 13:17:42 49.390,00 49.425,00 -35,00
15.10.2019 13:19:01 49.301,00 49.386,00 -85,00
15.10.2019 13:23:00 49.293,00 49.300,00 -7,00
15.10.2019 13:23:28 49.293,00 49.300,00 -7,00
15.10.2019 13:27:03 49.293,00 49.300,00 -7,00
15.10.2019 13:31:49 49.300,00 49.350,00 -50,00
15.10.2019 13:32:02 49.300,00 49.348,00 -48,00
15.10.2019 13:36:53 49.251,00 49.281,00 -30,00
15.10.2019 13:38:27 49.255,00 49.362,00 -107,00
15.10.2019 13:40:12 49.261,00 49.337,00 -76,00
15.10.2019 13:42:56 49.206,00 49.300,00 -94,00
15.10.2019 13:43:08 49.207,00 49.295,00 -88,00
15.10.2019 13:46:37 49.211,00 49.337,00 -126,00
15.10.2019 13:47:00 49.211,00 49.331,00 -120,00
15.10.2019 13:49:55 49.217,00 49.339,00 -122,00
15.10.2019 13:57:06 49.065,00 49.200,00 -135,00
15.10.2019 13:57:26 49.070,00 49.200,00 -130,00
15.10.2019 13:57:56 49.076,00 49.199,00 -123,00
15.10.2019 14:04:05 49.090,00 49.186,00 -96,00
15.10.2019 14:04:19 49.092,00 49.376,00 -284,00
15.10.2019 14:06:32 49.003,00 49.100,00 -97,00
15.10.2019 14:06:41 49.004,00 49.100,00 -96,00
15.10.2019 14:19:34 48.997,00 49.080,00 -83,00
15.10.2019 14:19:38 48.997,00 49.080,00 -83,00
15.10.2019 21:47:01 48.357,00 48.462,00 -105,00
15.10.2019 21:47:03 48.357,00 48.462,00 -105,00
15.10.2019 21:47:03 48.357,00 48.462,00 -105,00
15.10.2019 21:47:36 48.357,00 48.462,00 -105,00
15.10.2019 21:47:36 48.357,00 48.462,00 -105,00
15.10.2019 21:47:43 48.357,00 48.462,00 -105,00
15.10.2019 21:47:43 48.357,00 48.462,00 -105,00
15.10.2019 22:28:36 48.401,00 48.457,00 -56,00
16.10.2019 00:26:59 48.449,00 48.450,00 -1,00
16.10.2019 03:11:47 48.526,00 48.709,00 -183,00
16.10.2019 09:44:49 48.303,00 48.345,00 -42,00
16.10.2019 11:47:06 48.095,00 48.150,00 -55,00
16.10.2019 11:47:13 48.099,00 48.150,00 -51,00
16.10.2019 11:47:18 48.099,00 48.150,00 -51,00
16.10.2019 13:31:49 48.202,00 48.289,00 -87,00
16.10.2019 19:36:28 47.137,00 47.337,00 -200,00
16.10.2019 19:36:32 47.136,00 47.350,00 -214,00
17.10.2019 04:51:35 47.155,00 47.371,00 -216,00
17.10.2019 09:52:41 47.086,00 47.199,00 -113,00
18.10.2019 23:53:49 46.307,00 46.491,00 -184,00
18.10.2019 23:55:54 46.309,00 46.493,00 -184,00
18.10.2019 23:57:38 46.314,00 46.487,00 -173,00
18.10.2019 23:57:42 46.314,00 46.487,00 -173,00
18.10.2019 23:57:45 46.314,00 46.498,00 -184,00
18.10.2019 23:58:07 46.312,00 46.487,00 -175,00
18.10.2019 23:58:25 46.312,00 46.486,00 -174,00
20.10.2019 08:19:37 46.302,00 46.537,00 -235,00
20.10.2019 09:39:34 46.405,00 46.448,00 -43,00
20.10.2019 09:43:42 46.394,00 46.400,00 -6,00
20.10.2019 09:45:10 46.300,00 46.350,00 -50,00
20.10.2019 09:45:18 46.300,00 46.349,00 -49,00
20.10.2019 09:45:30 46.300,00 46.349,00 -49,00
20.10.2019 09:46:21 46.245,00 46.300,00 -55,00
20.10.2019 12:10:21 46.452,00 46.498,00 -46,00
20.10.2019 22:28:51 47.901,00 48.007,00 -106,00
20.10.2019 22:28:51 47.901,00 48.007,00 -106,00
20.10.2019 22:28:56 47.901,00 48.007,00 -106,00
20.10.2019 22:28:56 47.901,00 48.007,00 -106,00
20.10.2019 22:46:38 47.762,00 47.989,00 -227,00
21.10.2019 11:29:07 48.052,00 48.184,00 -132,00
21.10.2019 15:03:30 48.082,00 48.199,00 -117,00
21.10.2019 23:37:00 48.295,00 48.298,00 -3,00
22.10.2019 00:52:53 48.250,00 48.331,00 -81,00
22.10.2019 00:53:05 48.250,00 48.331,00 -81,00
22.10.2019 00:53:13 48.250,00 48.331,00 -81,00
22.10.2019 00:53:17 48.250,00 48.331,00 -81,00
22.10.2019 15:25:44 48.255,00 48.347,00 -92,00
22.10.2019 20:15:20 47.840,00 47.947,00 -107,00
22.10.2019 22:57:28 47.387,00 47.388,00 -1,00
23.10.2019 02:48:58 47.101,00 47.120,00 -19,00
23.10.2019 20:17:19 43.605,00 43.748,00 -143,00
24.10.2019 02:56:03 43.223,00 43.484,00 -261,00
24.10.2019 02:56:18 43.225,00 43.484,00 -259,00
24.10.2019 02:56:24 43.227,00 43.484,00 -257,00
24.10.2019 02:56:31 43.227,00 43.484,00 -257,00
24.10.2019 02:57:53 43.239,00 43.484,00 -245,00
25.10.2019 07:25:32 43.152,00 43.289,00 -137,00
26.10.2019 01:22:47 48.701,00 48.887,00 -186,00
26.10.2019 07:44:31 53.306,00 53.540,00 -234,00
26.10.2019 08:28:23 53.160,00 53.300,00 -140,00
27.10.2019 00:49:16 51.650,00 51.664,00 -14,00
27.10.2019 00:49:19 51.650,00 51.662,00 -12,00
27.10.2019 00:49:20 51.650,00 51.662,00 -12,00
27.10.2019 05:05:56 51.354,00 51.607,00 -253,00
27.10.2019 05:05:59 51.354,00 51.606,00 -252,00
27.10.2019 05:06:01 51.354,00 51.606,00 -252,00
27.10.2019 08:31:14 51.202,00 51.222,00 -20,00
27.10.2019 14:37:35 52.603,00 52.874,00 -271,00
27.10.2019 21:08:52 53.700,00 53.799,00 -99,00
27.10.2019 21:08:55 53.700,00 53.799,00 -99,00
27.10.2019 21:08:56 53.700,00 53.799,00 -99,00
28.10.2019 00:13:35 53.001,00 53.249,00 -248,00
28.10.2019 20:24:39 53.166,00 53.167,00 -1,00
29.10.2019 11:46:38 53.356,00 53.498,00 -142,00
29.10.2019 11:48:21 53.363,00 53.497,00 -134,00
29.10.2019 11:48:35 53.497,00 53.501,00 -4,00
29.10.2019 11:49:04 53.497,00 53.501,00 -4,00
29.10.2019 11:49:13 53.497,00 53.501,00 -4,00
29.10.2019 11:49:20 53.497,00 53.501,00 -4,00
29.10.2019 11:52:21 53.497,00 53.517,00 -20,00
29.10.2019 21:52:22 53.212,00 53.424,00 -212,00
30.10.2019 00:24:54 53.134,00 53.210,00 -76,00
30.10.2019 06:21:19 52.713,00 52.799,00 -86,00
30.10.2019 10:32:50 52.660,00 52.670,00 -10,00
31.10.2019 10:28:34 52.419,00 52.447,00 -28,00
31.10.2019 16:43:27 52.950,00 52.952,00 -2,00
31.10.2019 19:25:03 52.977,00 52.990,00 -13,00
1.11.2019 04:46:23 52.165,00 52.230,00 -65,00
2.11.2019 11:47:00 52.821,00 52.849,00 -28,00
2.11.2019 12:08:42 52.833,00 52.840,00 -7,00
2.11.2019 23:40:40 53.205,00 53.250,00 -45,00
3.11.2019 19:33:16 52.419,00 52.500,00 -81,00
3.11.2019 23:38:26 52.533,00 52.661,00 -128,00
3.11.2019 23:55:45 52.619,00 52.798,00 -179,00
3.11.2019 23:56:00 52.621,00 52.794,00 -173,00
3.11.2019 23:56:04 52.622,00 52.794,00 -172,00
3.11.2019 23:56:18 52.623,00 52.795,00 -172,00
3.11.2019 23:56:23 52.625,00 52.795,00 -170,00
3.11.2019 23:56:35 52.626,00 52.794,00 -168,00
4.11.2019 07:54:10 52.509,00 52.605,00 -96,00
4.11.2019 14:49:59 52.752,00 52.838,00 -86,00
4.11.2019 22:42:48 53.744,00 53.898,00 -154,00
4.11.2019 22:43:19 53.748,00 53.897,00 -149,00
4.11.2019 22:43:24 53.748,00 53.897,00 -149,00
4.11.2019 22:43:31 53.748,00 53.898,00 -150,00
4.11.2019 22:43:34 53.748,00 53.898,00 -150,00
4.11.2019 22:45:02 53.749,00 53.919,00 -170,00
4.11.2019 22:46:41 53.862,00 53.925,00 -63,00
4.11.2019 22:46:59 53.862,00 53.942,00 -80,00
4.11.2019 22:49:04 53.818,00 53.929,00 -111,00
4.11.2019 22:49:44 53.815,00 53.933,00 -118,00
4.11.2019 22:51:09 53.838,00 53.931,00 -93,00
4.11.2019 22:51:52 53.760,00 53.948,00 -188,00
4.11.2019 22:52:39 53.756,00 53.947,00 -191,00
4.11.2019 22:52:44 53.756,00 53.947,00 -191,00
4.11.2019 22:53:16 53.756,00 53.946,00 -190,00
4.11.2019 22:54:43 53.758,00 53.800,00 -42,00
4.11.2019 23:04:37 53.700,00 53.727,00 -27,00
4.11.2019 23:13:12 53.610,00 53.745,00 -135,00
5.11.2019 01:31:51 53.089,00 53.418,00 -329,00
5.11.2019 01:32:10 53.093,00 53.415,00 -322,00
5.11.2019 01:33:52 53.102,00 53.409,00 -307,00
5.11.2019 01:35:57 53.101,00 53.398,00 -297,00
5.11.2019 01:36:04 53.101,00 53.398,00 -297,00
5.11.2019 01:36:07 53.102,00 53.397,00 -295,00
5.11.2019 01:36:14 53.102,00 53.396,00 -294,00
5.11.2019 01:37:09 53.101,00 53.402,00 -301,00
5.11.2019 01:38:03 53.106,00 53.395,00 -289,00
5.11.2019 01:42:42 53.121,00 53.446,00 -325,00
5.11.2019 01:42:46 53.121,00 53.445,00 -324,00
5.11.2019 01:42:56 53.122,00 53.444,00 -322,00
5.11.2019 01:43:31 53.122,00 53.441,00 -319,00
5.11.2019 01:43:35 53.122,00 53.439,00 -317,00
5.11.2019 01:43:59 53.124,00 53.434,00 -310,00
5.11.2019 08:21:04 52.658,00 52.659,00 -1,00
5.11.2019 08:22:53 52.658,00 52.660,00 -2,00
5.11.2019 09:13:51 52.713,00 52.790,00 -77,00
5.11.2019 10:16:49 53.000,00 53.045,00 -45,00
5.11.2019 10:17:11 53.000,00 53.043,00 -43,00
5.11.2019 10:17:37 53.000,00 53.043,00 -43,00
5.11.2019 10:17:41 53.000,00 53.043,00 -43,00
5.11.2019 10:18:01 53.000,00 53.042,00 -42,00
5.11.2019 10:18:13 52.904,00 53.042,00 -138,00
5.11.2019 10:18:18 52.909,00 53.043,00 -134,00
5.11.2019 10:18:23 52.909,00 53.043,00 -134,00
5.11.2019 10:18:25 52.911,00 53.092,00 -181,00
5.11.2019 10:18:31 52.911,00 53.092,00 -181,00
5.11.2019 12:00:16 53.133,00 53.249,00 -116,00
5.11.2019 12:02:21 53.136,00 53.247,00 -111,00
5.11.2019 12:07:31 53.137,00 53.250,00 -113,00
5.11.2019 12:08:08 53.136,00 53.250,00 -114,00
5.11.2019 12:08:20 53.136,00 53.250,00 -114,00
5.11.2019 12:08:27 53.136,00 53.250,00 -114,00
5.11.2019 12:08:38 53.136,00 53.250,00 -114,00
5.11.2019 12:08:44 53.136,00 53.250,00 -114,00
5.11.2019 12:09:24 53.136,00 53.250,00 -114,00
5.11.2019 12:10:18 53.136,00 53.250,00 -114,00
5.11.2019 12:11:16 53.137,00 53.250,00 -113,00
5.11.2019 12:12:35 53.137,00 53.250,00 -113,00
5.11.2019 12:12:55 53.130,00 53.249,00 -119,00
5.11.2019 12:13:13 53.131,00 53.249,00 -118,00
5.11.2019 12:13:28 53.132,00 53.249,00 -117,00
5.11.2019 12:14:48 53.132,00 53.249,00 -117,00
5.11.2019 12:15:03 53.131,00 53.249,00 -118,00
5.11.2019 15:35:49 53.201,00 53.334,00 -133,00
5.11.2019 17:37:10 53.475,00 53.500,00 -25,00
5.11.2019 17:37:19 53.475,00 53.500,00 -25,00
5.11.2019 17:37:40 53.475,00 53.500,00 -25,00
5.11.2019 21:07:36 53.412,00 53.447,00 -35,00
5.11.2019 23:11:53 53.450,00 53.498,00 -48,00
5.11.2019 23:12:07 53.450,00 53.498,00 -48,00
6.11.2019 00:06:14 53.350,00 53.539,00 -189,00
6.11.2019 00:06:20 53.351,00 53.538,00 -187,00
6.11.2019 00:08:22 53.353,00 53.520,00 -167,00
6.11.2019 00:32:34 53.364,00 53.560,00 -196,00
6.11.2019 00:32:48 53.364,00 53.559,00 -195,00
6.11.2019 01:08:28 53.363,00 53.495,00 -132,00
6.11.2019 07:35:51 53.607,00 53.650,00 -43,00
6.11.2019 19:44:46 53.407,00 53.495,00 -88,00
6.11.2019 21:38:56 53.500,00 53.586,00 -86,00
6.11.2019 21:39:06 53.501,00 53.586,00 -85,00
6.11.2019 23:15:06 53.633,00 53.769,00 -136,00
6.11.2019 23:15:19 53.634,00 53.767,00 -133,00
7.11.2019 11:02:13 53.205,00 53.338,00 -133,00
7.11.2019 14:50:41 53.100,00 53.182,00 -82,00
7.11.2019 19:43:14 53.103,00 53.199,00 -96,00
7.11.2019 19:43:20 53.102,00 53.199,00 -97,00
7.11.2019 19:43:26 53.120,00 53.199,00 -79,00
7.11.2019 20:53:35 53.049,00 53.185,00 -136,00
8.11.2019 09:43:55 52.600,00 52.648,00 -48,00
8.11.2019 21:32:51 51.090,00 51.098,00 -8,00
8.11.2019 21:34:54 50.944,00 51.096,00 -152,00
9.11.2019 01:19:08 50.907,00 51.112,00 -205,00
9.11.2019 16:53:37 51.011,00 51.100,00 -89,00
9.11.2019 17:49:36 50.762,00 50.889,00 -127,00
9.11.2019 19:40:36 50.999,00 51.147,00 -148,00
9.11.2019 20:04:29 50.958,00 51.000,00 -42,00
9.11.2019 20:10:40 51.000,00 51.102,00 -102,00
9.11.2019 21:59:53 50.900,00 51.047,00 -147,00
9.11.2019 21:59:56 50.900,00 51.047,00 -147,00
10.11.2019 00:48:28 51.060,00 51.192,00 -132,00
10.11.2019 00:48:43 51.060,00 51.192,00 -132,00
10.11.2019 12:59:00 51.220,00 51.379,00 -159,00
10.11.2019 12:59:15 51.221,00 51.379,00 -158,00
10.11.2019 12:59:27 51.221,00 51.376,00 -155,00
10.11.2019 12:59:32 51.221,00 51.375,00 -154,00
10.11.2019 17:54:39 52.261,00 52.384,00 -123,00
10.11.2019 22:40:05 52.344,00 52.441,00 -97,00
10.11.2019 22:40:23 52.312,00 52.441,00 -129,00
11.11.2019 04:09:04 52.380,00 52.490,00 -110,00
11.11.2019 04:11:07 52.380,00 52.484,00 -104,00
11.11.2019 04:11:43 52.380,00 52.484,00 -104,00
11.11.2019 04:13:05 52.380,00 52.490,00 -110,00
11.11.2019 04:15:15 52.380,00 52.483,00 -103,00
11.11.2019 04:15:17 52.380,00 52.483,00 -103,00
11.11.2019 04:15:18 52.380,00 52.483,00 -103,00
11.11.2019 08:16:14 50.966,00 50.999,00 -33,00
11.11.2019 13:35:56 50.419,00 50.420,00 -1,00
11.11.2019 16:58:07 50.510,00 50.620,00 -110,00
11.11.2019 22:17:42 50.605,00 50.720,00 -115,00
11.11.2019 23:06:23 50.646,00 50.863,00 -217,00
11.11.2019 23:36:25 50.700,00 50.880,00 -180,00
12.11.2019 00:49:18 50.800,00 50.870,00 -70,00
12.11.2019 00:52:04 50.800,00 50.847,00 -47,00
12.11.2019 03:47:45 50.650,00 50.781,00 -131,00
12.11.2019 06:00:37 50.648,00 50.819,00 -171,00
12.11.2019 10:25:29 50.589,00 50.722,00 -133,00
12.11.2019 10:25:33 50.589,00 50.722,00 -133,00
12.11.2019 12:31:07 50.630,00 50.749,00 -119,00
12.11.2019 12:33:48 50.639,00 50.780,00 -141,00
12.11.2019 12:34:07 50.650,00 50.779,00 -129,00
12.11.2019 12:34:08 50.650,00 50.776,00 -126,00
12.11.2019 12:34:13 50.651,00 50.775,00 -124,00
12.11.2019 19:53:46 50.550,00 50.554,00 -4,00
13.11.2019 00:50:28 50.803,00 50.887,00 -84,00
13.11.2019 12:56:04 50.711,00 50.805,00 -94,00
13.11.2019 12:57:13 50.541,00 50.600,00 -59,00
13.11.2019 13:04:00 50.663,00 50.763,00 -100,00
14.11.2019 03:32:44 50.561,00 50.700,00 -139,00
14.11.2019 07:33:00 50.269,00 50.349,00 -80,00
14.11.2019 07:33:03 50.270,00 50.349,00 -79,00
14.11.2019 07:33:04 50.270,00 50.349,00 -79,00
14.11.2019 11:59:08 49.943,00 49.999,00 -56,00
14.11.2019 12:01:24 49.948,00 49.999,00 -51,00
14.11.2019 12:18:58 49.832,00 49.899,00 -67,00
14.11.2019 18:21:45 49.956,00 50.128,00 -172,00
15.11.2019 08:26:55 49.496,00 49.497,00 -1,00
15.11.2019 11:52:10 49.930,00 50.143,00 -213,00
15.11.2019 11:53:51 50.050,00 50.147,00 -97,00
15.11.2019 12:15:47 49.987,00 50.000,00 -13,00
15.11.2019 13:39:15 49.950,00 50.069,00 -119,00
15.11.2019 14:02:42 50.100,00 50.170,00 -70,00
15.11.2019 15:28:49 49.451,00 49.500,00 -49,00
15.11.2019 18:48:18 49.050,00 49.090,00 -40,00
15.11.2019 19:56:53 48.995,00 49.145,00 -150,00
16.11.2019 13:47:17 49.077,00 49.149,00 -72,00
16.11.2019 13:54:59 49.078,00 49.149,00 -71,00
17.11.2019 16:45:08 49.503,00 49.558,00 -55,00
17.11.2019 19:16:38 49.398,00 49.400,00 -2,00
17.11.2019 20:58:27 49.486,00 49.626,00 -140,00
18.11.2019 00:01:49 49.538,00 49.637,00 -99,00
18.11.2019 00:02:25 49.540,00 49.638,00 -98,00
18.11.2019 00:22:16 49.343,00 49.400,00 -57,00
18.11.2019 08:52:10 48.850,00 49.000,00 -150,00
18.11.2019 10:13:21 48.861,00 48.997,00 -136,00
18.11.2019 10:14:20 48.876,00 48.993,00 -117,00
18.11.2019 12:05:08 48.768,00 48.897,00 -129,00
18.11.2019 13:42:52 48.425,00 48.575,00 -150,00
18.11.2019 15:43:10 48.616,00 48.767,00 -151,00
18.11.2019 15:43:12 48.616,00 48.767,00 -151,00
18.11.2019 15:43:14 48.616,00 48.766,00 -150,00
19.11.2019 04:32:59 47.352,00 47.431,00 -79,00
19.11.2019 04:33:14 47.352,00 47.431,00 -79,00
19.11.2019 04:33:16 47.352,00 47.431,00 -79,00
19.11.2019 14:10:18 46.326,00 46.495,00 -169,00
19.11.2019 14:10:55 46.351,00 46.493,00 -142,00
19.11.2019 16:06:54 46.550,00 46.600,00 -50,00
20.11.2019 01:38:08 46.560,00 46.742,00 -182,00
20.11.2019 08:47:31 46.651,00 46.696,00 -45,00
20.11.2019 08:47:38 46.651,00 46.699,00 -48,00
21.11.2019 09:29:37 46.214,00 46.249,00 -35,00
21.11.2019 10:47:47 45.115,00 45.406,00 -291,00
21.11.2019 11:08:53 45.277,00 45.280,00 -3,00
21.11.2019 16:34:13 43.662,00 43.699,00 -37,00
21.11.2019 16:35:17 43.701,00 43.750,00 -49,00
21.11.2019 17:38:59 43.622,00 43.719,00 -97,00
21.11.2019 19:18:36 43.420,00 43.421,00 -1,00
21.11.2019 19:18:41 43.420,00 43.421,00 -1,00
22.11.2019 00:51:02 43.709,00 43.713,00 -4,00
22.11.2019 03:16:46 43.804,00 43.976,00 -172,00
22.11.2019 13:13:48 41.107,00 41.383,00 -276,00
22.11.2019 18:54:54 41.545,00 41.597,00 -52,00
22.11.2019 21:53:50 42.665,00 42.756,00 -91,00
22.11.2019 21:54:43 42.667,00 42.750,00 -83,00
23.11.2019 03:46:15 42.021,00 42.295,00 -274,00
24.11.2019 09:20:49 41.950,00 41.963,00 -13,00
24.11.2019 21:54:16 41.016,00 41.108,00 -92,00
24.11.2019 21:55:18 40.990,00 41.100,00 -110,00
24.11.2019 21:55:26 40.990,00 41.100,00 -110,00
24.11.2019 21:57:13 41.005,00 41.090,00 -85,00
24.11.2019 22:00:09 40.992,00 41.093,00 -101,00
24.11.2019 22:00:53 40.999,00 41.089,00 -90,00
24.11.2019 22:03:02 41.093,00 41.114,00 -21,00
24.11.2019 22:14:19 41.036,00 41.066,00 -30,00
25.11.2019 04:23:50 39.418,00 39.624,00 -206,00
26.11.2019 08:09:24 41.617,00 41.704,00 -87,00
26.11.2019 11:13:51 41.525,00 41.548,00 -23,00
26.11.2019 12:44:00 41.086,00 41.187,00 -101,00
27.11.2019 19:16:56 43.902,00 43.974,00 -72,00
27.11.2019 19:17:22 43.920,00 43.974,00 -54,00
27.11.2019 19:18:15 43.924,00 44.020,00 -96,00
27.11.2019 21:03:38 43.650,00 43.729,00 -79,00
28.11.2019 15:01:37 43.201,00 43.297,00 -96,00
28.11.2019 23:24:47 43.713,00 43.750,00 -37,00
28.11.2019 23:25:03 43.713,00 43.750,00 -37,00
29.11.2019 01:19:45 43.024,00 43.265,00 -241,00
30.11.2019 09:37:17 44.722,00 44.861,00 -139,00
30.11.2019 11:21:58 44.663,00 44.664,00 -1,00
30.11.2019 12:45:59 44.265,00 44.290,00 -25,00
30.11.2019 16:25:21 43.701,00 43.726,00 -25,00
1.12.2019 12:10:15 42.718,00 42.870,00 -152,00
1.12.2019 13:38:36 42.723,00 42.740,00 -17,00
1.12.2019 20:32:05 42.280,00 42.381,00 -101,00
1.12.2019 20:32:23 42.282,00 42.379,00 -97,00
1.12.2019 20:32:25 42.300,00 42.379,00 -79,00
2.12.2019 05:51:26 42.600,00 42.693,00 -93,00
2.12.2019 16:09:23 42.202,00 42.406,00 -204,00
2.12.2019 16:11:16 42.205,00 42.387,00 -182,00
2.12.2019 16:32:23 42.123,00 42.305,00 -182,00
2.12.2019 18:44:36 41.998,00 41.999,00 -1,00
3.12.2019 08:04:19 42.153,00 42.331,00 -178,00
3.12.2019 15:25:50 42.101,00 42.144,00 -43,00
3.12.2019 21:16:34 42.252,00 42.298,00 -46,00
3.12.2019 21:49:57 42.294,00 42.321,00 -27,00
3.12.2019 22:20:05 42.155,00 42.200,00 -45,00
4.12.2019 03:57:28 41.490,00 41.602,00 -112,00
4.12.2019 11:56:07 41.551,00 41.600,00 -49,00
5.12.2019 02:48:09 41.630,00 41.798,00 -168,00
5.12.2019 04:39:10 41.741,00 41.898,00 -157,00
5.12.2019 04:56:30 41.800,00 41.801,00 -1,00
5.12.2019 19:29:45 42.369,00 42.486,00 -117,00
5.12.2019 19:32:40 42.397,00 42.492,00 -95,00
6.12.2019 00:31:26 42.700,00 42.722,00 -22,00
6.12.2019 11:14:43 42.660,00 42.700,00 -40,00
6.12.2019 12:55:41 42.436,00 42.552,00 -116,00
6.12.2019 13:16:59 42.574,00 42.615,00 -41,00
7.12.2019 06:11:18 43.646,00 43.663,00 -17,00
7.12.2019 19:49:08 43.555,00 43.603,00 -48,00
7.12.2019 21:03:58 43.541,00 43.600,00 -59,00
7.12.2019 21:04:01 43.541,00 43.600,00 -59,00
7.12.2019 21:04:04 43.540,00 43.600,00 -60,00
7.12.2019 21:04:30 43.542,00 43.600,00 -58,00
7.12.2019 21:04:31 43.542,00 43.600,00 -58,00
7.12.2019 21:04:33 43.542,00 43.600,00 -58,00
7.12.2019 21:04:47 43.544,00 43.600,00 -56,00
7.12.2019 21:05:00 43.544,00 43.600,00 -56,00
7.12.2019 21:05:02 43.543,00 43.600,00 -57,00
7.12.2019 21:05:04 43.546,00 43.600,00 -54,00
7.12.2019 21:05:05 43.546,00 43.600,00 -54,00
7.12.2019 21:05:06 43.546,00 43.600,00 -54,00
7.12.2019 21:05:23 43.545,00 43.600,00 -55,00
7.12.2019 21:05:25 43.545,00 43.600,00 -55,00
7.12.2019 21:05:26 43.545,00 43.600,00 -55,00
7.12.2019 21:05:44 43.545,00 43.600,00 -55,00
7.12.2019 21:05:54 43.545,00 43.600,00 -55,00
7.12.2019 21:05:55 43.545,00 43.600,00 -55,00
7.12.2019 21:05:57 43.545,00 43.600,00 -55,00
7.12.2019 21:05:59 43.545,00 43.600,00 -55,00
7.12.2019 21:06:12 43.600,00 43.644,00 -44,00
7.12.2019 21:06:53 43.551,00 43.638,00 -87,00
7.12.2019 21:06:55 43.551,00 43.638,00 -87,00
7.12.2019 21:06:56 43.551,00 43.638,00 -87,00
7.12.2019 21:07:00 43.551,00 43.638,00 -87,00
7.12.2019 21:07:01 43.551,00 43.638,00 -87,00
7.12.2019 21:07:03 43.551,00 43.638,00 -87,00
7.12.2019 21:07:09 43.551,00 43.638,00 -87,00
7.12.2019 21:07:10 43.551,00 43.638,00 -87,00
7.12.2019 21:07:11 43.551,00 43.638,00 -87,00
7.12.2019 21:07:12 43.551,00 43.638,00 -87,00
7.12.2019 21:07:13 43.551,00 43.638,00 -87,00
7.12.2019 21:07:14 43.551,00 43.638,00 -87,00
9.12.2019 09:10:16 43.404,00 43.449,00 -45,00
9.12.2019 16:48:01 43.602,00 43.631,00 -29,00
9.12.2019 16:50:07 43.601,00 43.630,00 -29,00
9.12.2019 21:00:56 42.952,00 43.000,00 -48,00
9.12.2019 21:55:12 42.725,00 42.829,00 -104,00
11.12.2019 14:00:44 42.320,00 42.384,00 -64,00
11.12.2019 18:15:34 41.931,00 41.980,00 -49,00
11.12.2019 23:11:05 41.934,00 42.000,00 -66,00
12.12.2019 03:22:25 41.755,00 41.870,00 -115,00
12.12.2019 16:53:46 41.552,00 41.553,00 -1,00
12.12.2019 20:52:06 41.880,00 41.928,00 -48,00
12.12.2019 20:54:04 41.880,00 41.928,00 -48,00
12.12.2019 20:55:57 41.880,00 41.929,00 -49,00
12.12.2019 20:56:12 41.880,00 41.929,00 -49,00
13.12.2019 07:27:33 41.841,00 41.911,00 -70,00
13.12.2019 12:43:52 42.030,00 42.037,00 -7,00
13.12.2019 13:34:54 41.889,00 42.018,00 -129,00
13.12.2019 13:35:21 41.893,00 42.014,00 -121,00
13.12.2019 13:35:23 41.893,00 42.013,00 -120,00
13.12.2019 13:35:31 41.896,00 42.013,00 -117,00
13.12.2019 13:35:37 41.897,00 42.011,00 -114,00
13.12.2019 14:07:37 42.040,00 42.148,00 -108,00
13.12.2019 14:07:43 42.040,00 42.148,00 -108,00
13.12.2019 14:07:49 42.040,00 42.147,00 -107,00
13.12.2019 14:07:53 42.040,00 42.147,00 -107,00
13.12.2019 14:08:01 42.040,00 42.145,00 -105,00
13.12.2019 14:08:05 42.039,00 42.144,00 -105,00
13.12.2019 23:14:47 42.261,00 42.303,00 -42,00
14.12.2019 03:40:25 42.251,00 42.290,00 -39,00
14.12.2019 12:00:36 41.880,00 41.900,00 -20,00
14.12.2019 18:25:12 41.251,00 41.300,00 -49,00
15.12.2019 02:43:18 41.221,00 41.370,00 -149,00
15.12.2019 10:49:48 41.633,00 41.699,00 -66,00
15.12.2019 21:35:18 41.533,00 41.599,00 -66,00
15.12.2019 21:37:15 41.535,00 41.538,00 -3,00
15.12.2019 21:38:33 41.550,00 41.620,00 -70,00
15.12.2019 21:38:50 41.551,00 41.619,00 -68,00
15.12.2019 21:38:57 41.551,00 41.620,00 -69,00
15.12.2019 21:39:30 41.551,00 41.620,00 -69,00
15.12.2019 21:39:42 41.565,00 41.620,00 -55,00
15.12.2019 21:40:55 41.575,00 41.620,00 -45,00
15.12.2019 21:42:21 41.575,00 41.620,00 -45,00
16.12.2019 08:30:08 41.529,00 41.530,00 -1,00
17.12.2019 09:47:49 40.426,00 40.537,00 -111,00
17.12.2019 11:12:27 40.535,00 40.598,00 -63,00
18.12.2019 10:33:19 39.308,00 39.400,00 -92,00
18.12.2019 19:48:34 40.797,00 40.798,00 -1,00
19.12.2019 10:57:08 42.051,00 42.100,00 -49,00
19.12.2019 19:42:20 42.528,00 42.589,00 -61,00
20.12.2019 06:10:07 42.353,00 42.398,00 -45,00
20.12.2019 22:30:52 42.865,00 42.871,00 -6,00
20.12.2019 22:31:13 42.865,00 42.871,00 -6,00
20.12.2019 22:31:37 42.865,00 42.871,00 -6,00
20.12.2019 22:32:48 42.794,00 42.870,00 -76,00
21.12.2019 01:30:11 42.621,00 42.650,00 -29,00
21.12.2019 09:26:42 42.550,00 42.612,00 -62,00
21.12.2019 21:47:13 42.588,00 42.659,00 -71,00
21.12.2019 21:59:49 42.571,00 42.642,00 -71,00
21.12.2019 22:00:00 42.572,00 42.640,00 -68,00
21.12.2019 22:00:08 42.573,00 42.639,00 -66,00
21.12.2019 22:00:16 42.573,00 42.639,00 -66,00
21.12.2019 22:00:24 42.573,00 42.638,00 -65,00
21.12.2019 22:00:45 42.573,00 42.640,00 -67,00
21.12.2019 22:01:51 42.600,00 42.649,00 -49,00
21.12.2019 22:02:07 42.600,00 42.649,00 -49,00
21.12.2019 22:20:55 42.631,00 42.689,00 -58,00
21.12.2019 23:04:43 42.570,00 42.640,00 -70,00
21.12.2019 23:20:02 42.630,00 42.640,00 -10,00
21.12.2019 23:25:19 42.553,00 42.625,00 -72,00
21.12.2019 23:25:33 42.553,00 42.600,00 -47,00
21.12.2019 23:25:34 42.553,00 42.600,00 -47,00
21.12.2019 23:26:52 42.554,00 42.600,00 -46,00
21.12.2019 23:28:15 42.560,00 42.625,00 -65,00
21.12.2019 23:33:44 42.561,00 42.590,00 -29,00
21.12.2019 23:34:27 42.563,00 42.590,00 -27,00
22.12.2019 01:23:58 42.651,00 42.733,00 -82,00
22.12.2019 07:27:31 42.600,00 42.633,00 -33,00
22.12.2019 16:57:26 42.839,00 42.848,00 -9,00
22.12.2019 22:01:52 44.070,00 44.148,00 -78,00
22.12.2019 22:02:07 44.100,00 44.148,00 -48,00
23.12.2019 03:59:43 44.571,00 44.847,00 -276,00
23.12.2019 09:25:32 44.526,00 44.570,00 -44,00
23.12.2019 14:49:11 45.123,00 45.200,00 -77,00
24.12.2019 01:25:43 43.501,00 43.564,00 -63,00
24.12.2019 03:42:09 43.552,00 43.600,00 -48,00
24.12.2019 21:31:04 43.360,00 43.370,00 -10,00
24.12.2019 21:39:02 43.110,00 43.126,00 -16,00
24.12.2019 21:39:06 43.110,00 43.126,00 -16,00
25.12.2019 09:07:43 43.250,00 43.280,00 -30,00
25.12.2019 18:31:01 42.561,00 42.648,00 -87,00
26.12.2019 00:30:24 42.880,00 42.924,00 -44,00
26.12.2019 18:48:03 43.601,00 43.640,00 -39,00
26.12.2019 20:04:10 43.700,00 43.732,00 -32,00
26.12.2019 20:05:14 43.655,00 43.728,00 -73,00
27.12.2019 01:24:50 42.874,00 43.014,00 -140,00
27.12.2019 09:35:23 42.755,00 42.839,00 -84,00
27.12.2019 17:04:11 43.087,00 43.200,00 -113,00
27.12.2019 17:59:55 42.961,00 43.091,00 -130,00
27.12.2019 22:38:29 43.071,00 43.100,00 -29,00
28.12.2019 07:09:24 43.415,00 43.470,00 -55,00
28.12.2019 13:35:35 43.254,00 43.304,00 -50,00
28.12.2019 13:35:45 43.254,00 43.304,00 -50,00
28.12.2019 13:36:07 43.254,00 43.304,00 -50,00
28.12.2019 20:20:18 43.500,00 43.549,00 -49,00
28.12.2019 20:21:18 43.500,00 43.530,00 -30,00
28.12.2019 20:21:42 43.500,00 43.530,00 -30,00
28.12.2019 20:23:36 43.481,00 43.521,00 -40,00
28.12.2019 20:24:07 43.480,00 43.519,00 -39,00
28.12.2019 20:31:29 43.501,00 43.543,00 -42,00
28.12.2019 20:32:23 43.501,00 43.536,00 -35,00
28.12.2019 20:32:26 43.501,00 43.536,00 -35,00
28.12.2019 20:40:36 43.514,00 43.568,00 -54,00
28.12.2019 20:40:48 43.514,00 43.570,00 -56,00
28.12.2019 21:06:28 43.533,00 43.539,00 -6,00
28.12.2019 21:07:16 43.529,00 43.540,00 -11,00
28.12.2019 21:08:31 43.534,00 43.538,00 -4,00
28.12.2019 21:08:36 43.534,00 43.537,00 -3,00
29.12.2019 04:12:03 43.306,00 43.459,00 -153,00
29.12.2019 12:14:59 43.481,00 43.500,00 -19,00
29.12.2019 12:23:45 43.481,00 43.500,00 -19,00
29.12.2019 12:24:09 43.481,00 43.500,00 -19,00
29.12.2019 12:24:17 43.481,00 43.500,00 -19,00
29.12.2019 16:21:56 43.674,00 43.700,00 -26,00
29.12.2019 16:23:16 43.674,00 43.700,00 -26,00
29.12.2019 16:23:58 43.674,00 43.700,00 -26,00
29.12.2019 16:24:12 43.674,00 43.700,00 -26,00
29.12.2019 17:40:45 43.804,00 43.846,00 -42,00
29.12.2019 17:41:24 43.803,00 43.840,00 -37,00
30.12.2019 19:08:31 43.093,00 43.142,00 -49,00
31.12.2019 03:37:00 43.130,00 43.194,00 -64,00
31.12.2019 05:46:03 43.172,00 43.271,00 -99,00
31.12.2019 11:14:29 42.991,00 43.050,00 -59,00
1.1.2020 11:53:57 42.922,00 42.965,00 -43,00
1.1.2020 13:55:11 43.015,00 43.045,00 -30,00
1.1.2020 19:50:40 43.053,00 43.125,00 -72,00
1.1.2020 20:24:25 43.099,00 43.100,00 -1,00
1.1.2020 20:30:26 43.071,00 43.099,00 -28,00
1.1.2020 20:31:09 43.071,00 43.099,00 -28,00
1.1.2020 20:31:11 43.071,00 43.099,00 -28,00
1.1.2020 22:13:39 43.150,00 43.180,00 -30,00
1.1.2020 22:16:07 43.150,00 43.180,00 -30,00
2.1.2020 01:55:59 42.855,00 42.936,00 -81,00
2.1.2020 01:56:20 42.855,00 42.933,00 -78,00
2.1.2020 01:56:36 42.855,00 42.933,00 -78,00
2.1.2020 12:14:50 42.690,00 42.746,00 -56,00
2.1.2020 16:19:41 42.578,00 42.626,00 -48,00
2.1.2020 17:52:25 42.141,00 42.150,00 -9,00
2.1.2020 18:36:25 41.501,00 41.548,00 -47,00
2.1.2020 20:58:08 41.750,00 41.760,00 -10,00
3.1.2020 13:47:42 43.555,00 43.630,00 -75,00
3.1.2020 17:22:46 43.561,00 43.649,00 -88,00
3.1.2020 23:25:14 43.480,00 43.489,00 -9,00
5.1.2020 17:37:50 44.509,00 44.581,00 -72,00
5.1.2020 17:41:58 44.511,00 44.579,00 -68,00
5.1.2020 17:42:23 44.512,00 44.525,00 -13,00
5.1.2020 18:16:18 44.342,00 44.437,00 -95,00
5.1.2020 20:18:25 44.325,00 44.395,00 -70,00
5.1.2020 20:22:38 44.327,00 44.397,00 -70,00
5.1.2020 20:28:33 44.310,00 44.320,00 -10,00
5.1.2020 21:40:53 44.350,00 44.390,00 -40,00
6.1.2020 02:01:58 43.971,00 43.999,00 -28,00
6.1.2020 08:50:48 44.682,00 44.750,00 -68,00
6.1.2020 11:08:03 45.081,00 45.117,00 -36,00
6.1.2020 13:20:26 45.190,00 45.248,00 -58,00
6.1.2020 13:20:49 45.188,00 45.247,00 -59,00
6.1.2020 13:21:27 45.190,00 45.264,00 -74,00
6.1.2020 14:59:53 45.059,00 45.110,00 -51,00
7.1.2020 07:31:27 46.903,00 46.973,00 -70,00
7.1.2020 07:53:48 46.960,00 47.050,00 -90,00
7.1.2020 07:54:03 46.963,00 47.050,00 -87,00
7.1.2020 07:54:18 46.966,00 47.050,00 -84,00
7.1.2020 08:29:50 47.140,00 47.181,00 -41,00
7.1.2020 15:46:18 47.200,00 47.266,00 -66,00
7.1.2020 17:19:21 46.779,00 46.868,00 -89,00
7.1.2020 19:12:04 47.365,00 47.439,00 -74,00
7.1.2020 19:16:00 47.440,00 47.468,00 -28,00
8.1.2020 07:05:13 50.032,00 50.098,00 -66,00
8.1.2020 11:14:17 49.830,00 49.931,00 -101,00
8.1.2020 12:14:44 49.903,00 49.957,00 -54,00
8.1.2020 18:15:50 47.200,00 47.205,00 -5,00
8.1.2020 19:13:43 47.450,00 47.493,00 -43,00
9.1.2020 07:31:42 46.728,00 46.880,00 -152,00
9.1.2020 11:49:58 46.437,00 46.480,00 -43,00
9.1.2020 16:12:22 46.513,00 46.630,00 -117,00
9.1.2020 18:01:49 46.037,00 46.100,00 -63,00
9.1.2020 20:05:20 46.113,00 46.146,00 -33,00
9.1.2020 20:06:06 46.111,00 46.146,00 -35,00
9.1.2020 21:09:13 47.083,00 47.308,00 -225,00
10.1.2020 00:15:29 46.105,00 46.262,00 -157,00
10.1.2020 00:16:20 46.106,00 46.269,00 -163,00
10.1.2020 12:50:41 45.956,00 46.000,00 -44,00
10.1.2020 12:58:21 46.030,00 46.100,00 -70,00
10.1.2020 15:26:16 46.552,00 46.717,00 -165,00
10.1.2020 20:34:38 47.255,00 47.330,00 -75,00
10.1.2020 20:34:57 47.255,00 47.330,00 -75,00
11.1.2020 06:11:26 47.416,00 47.569,00 -153,00
11.1.2020 12:16:42 47.288,00 47.367,00 -79,00
11.1.2020 15:01:08 47.461,00 47.505,00 -44,00
12.1.2020 02:13:50 47.433,00 47.687,00 -254,00
12.1.2020 06:03:21 47.574,00 47.668,00 -94,00
12.1.2020 10:23:15 47.875,00 47.909,00 -34,00
13.1.2020 02:42:27 47.865,00 47.975,00 -110,00
13.1.2020 04:14:31 47.752,00 47.879,00 -127,00
13.1.2020 13:28:03 47.480,00 47.499,00 -19,00
13.1.2020 21:38:48 47.766,00 47.819,00 -53,00
13.1.2020 21:39:36 47.771,00 47.819,00 -48,00
14.1.2020 11:27:06 49.700,00 49.779,00 -79,00
16.1.2020 16:03:42 50.921,00 50.998,00 -77,00
16.1.2020 16:24:02 50.950,00 50.990,00 -40,00
16.1.2020 20:47:37 51.017,00 51.069,00 -52,00
16.1.2020 21:49:27 51.151,00 51.190,00 -39,00
18.1.2020 15:29:51 52.610,00 52.640,00 -30,00
18.1.2020 15:30:14 52.610,00 52.640,00 -30,00
18.1.2020 15:30:40 52.610,00 52.640,00 -30,00
18.1.2020 18:04:46 52.430,00 52.500,00 -70,00
18.1.2020 21:01:46 52.460,00 52.520,00 -60,00
18.1.2020 21:02:08 52.460,00 52.520,00 -60,00
18.1.2020 21:02:27 52.468,00 52.520,00 -52,00
18.1.2020 21:03:12 52.480,00 52.520,00 -40,00
19.1.2020 01:02:52 52.650,00 52.679,00 -29,00
19.1.2020 12:11:17 51.051,00 51.100,00 -49,00
19.1.2020 19:47:26 51.200,00 51.220,00 -20,00
19.1.2020 20:27:40 51.083,00 51.146,00 -63,00
19.1.2020 20:29:38 51.100,00 51.150,00 -50,00
20.1.2020 18:20:18 51.357,00 51.400,00 -43,00
21.1.2020 12:12:31 51.390,00 51.444,00 -54,00
22.1.2020 09:40:49 51.692,00 51.761,00 -69,00
22.1.2020 15:05:32 51.241,00 51.349,00 -108,00
23.1.2020 12:11:16 49.905,00 49.925,00 -20,00
24.1.2020 08:18:01 49.427,00 49.435,00 -8,00
24.1.2020 09:18:47 49.585,00 49.594,00 -9,00
24.1.2020 11:34:46 49.100,00 49.102,00 -2,00
24.1.2020 22:38:20 50.652,00 50.696,00 -44,00
25.1.2020 04:37:51 49.765,00 49.799,00 -34,00
26.1.2020 09:15:30 49.950,00 50.124,00 -174,00
26.1.2020 11:15:52 50.012,00 50.090,00 -78,00
26.1.2020 18:58:15 50.890,00 50.897,00 -7,00
26.1.2020 18:58:23 50.890,00 50.897,00 -7,00
26.1.2020 18:58:35 50.890,00 50.897,00 -7,00
26.1.2020 18:59:07 50.890,00 50.897,00 -7,00
26.1.2020 18:59:13 50.890,00 50.897,00 -7,00
26.1.2020 20:23:43 50.920,00 50.980,00 -60,00
27.1.2020 08:38:40 51.218,00 51.296,00 -78,00
27.1.2020 15:29:21 51.728,00 51.820,00 -92,00
27.1.2020 15:31:37 51.725,00 51.800,00 -75,00
27.1.2020 15:32:11 51.725,00 51.800,00 -75,00
27.1.2020 15:32:33 51.725,00 51.800,00 -75,00
27.1.2020 15:32:41 51.725,00 51.800,00 -75,00
27.1.2020 16:43:19 51.795,00 51.840,00 -45,00
27.1.2020 18:23:04 52.076,00 52.155,00 -79,00
27.1.2020 18:50:11 52.038,00 52.118,00 -80,00
27.1.2020 18:50:13 52.038,00 52.118,00 -80,00
27.1.2020 18:50:15 52.038,00 52.118,00 -80,00
28.1.2020 14:20:38 53.090,00 53.330,00 -240,00
28.1.2020 21:11:36 53.400,00 53.410,00 -10,00
29.1.2020 07:38:12 54.823,00 54.899,00 -76,00
29.1.2020 08:45:11 54.837,00 54.885,00 -48,00
30.1.2020 22:13:11 57.012,00 57.050,00 -38,00
1.2.2020 00:16:36 56.208,00 56.270,00 -62,00
1.2.2020 03:21:24 56.208,00 56.378,00 -170,00
1.2.2020 03:47:44 56.268,00 56.387,00 -119,00
1.2.2020 05:56:39 56.161,00 56.267,00 -106,00
1.2.2020 06:38:56 56.039,00 56.171,00 -132,00
2.2.2020 08:55:49 55.940,00 55.998,00 -58,00
2.2.2020 08:56:08 55.940,00 55.997,00 -57,00
2.2.2020 08:57:32 55.940,00 55.997,00 -57,00
2.2.2020 08:57:37 55.940,00 55.997,00 -57,00
2.2.2020 16:33:01 56.204,00 56.295,00 -91,00
3.2.2020 17:57:55 55.600,00 55.677,00 -77,00
4.2.2020 02:51:40 55.608,00 55.745,00 -137,00
4.2.2020 12:35:18 54.984,00 55.154,00 -170,00
4.2.2020 13:17:11 54.754,00 54.861,00 -107,00
4.2.2020 13:21:36 54.861,00 54.863,00 -2,00
4.2.2020 13:24:32 54.850,00 54.863,00 -13,00
4.2.2020 13:24:57 54.771,00 54.850,00 -79,00
4.2.2020 15:20:24 54.725,00 54.800,00 -75,00
4.2.2020 15:21:13 54.730,00 54.814,00 -84,00
4.2.2020 15:28:44 54.731,00 54.775,00 -44,00
4.2.2020 15:33:33 54.655,00 54.752,00 -97,00
4.2.2020 15:33:41 54.656,00 54.753,00 -97,00
4.2.2020 15:33:53 54.655,00 54.753,00 -98,00
4.2.2020 15:36:30 54.655,00 54.727,00 -72,00
5.2.2020 16:57:44 56.315,00 56.502,00 -187,00
8.2.2020 19:02:01 59.380,00 59.399,00 -19,00
8.2.2020 21:58:39 59.119,00 59.240,00 -121,00
8.2.2020 21:58:43 59.119,00 59.240,00 -121,00
8.2.2020 21:58:46 59.120,00 59.240,00 -120,00
8.2.2020 23:40:07 59.312,00 59.439,00 -127,00
8.2.2020 23:56:47 59.482,00 59.593,00 -111,00
9.2.2020 01:41:09 59.570,00 59.598,00 -28,00
9.2.2020 10:35:01 60.722,00 60.799,00 -77,00
9.2.2020 10:46:08 60.558,00 60.733,00 -175,00
9.2.2020 14:47:59 60.550,00 60.600,00 -50,00
9.2.2020 14:48:35 60.503,00 60.550,00 -47,00
9.2.2020 22:24:22 60.380,00 60.496,00 -116,00
9.2.2020 23:13:47 60.488,00 60.489,00 -1,00
9.2.2020 23:36:26 60.451,00 60.497,00 -46,00
10.2.2020 13:44:31 58.811,00 58.995,00 -184,00
12.2.2020 18:20:35 62.450,00 62.460,00 -10,00
12.2.2020 18:20:36 62.450,00 62.460,00 -10,00
12.2.2020 19:16:52 62.440,00 62.539,00 -99,00
13.2.2020 02:02:03 62.601,00 62.749,00 -148,00
13.2.2020 12:20:17 61.880,00 61.945,00 -65,00
14.2.2020 03:52:25 62.280,00 62.466,00 -186,00
14.2.2020 03:52:37 62.283,00 62.466,00 -183,00
14.2.2020 03:53:11 62.286,00 62.469,00 -183,00
14.2.2020 03:54:42 62.296,00 62.458,00 -162,00
14.2.2020 03:54:52 62.295,00 62.457,00 -162,00
14.2.2020 03:55:02 62.295,00 62.457,00 -162,00
14.2.2020 03:58:15 62.312,00 62.453,00 -141,00
15.2.2020 18:55:38 60.306,00 60.392,00 -86,00
15.2.2020 19:05:05 60.113,00 60.251,00 -138,00
15.2.2020 21:01:59 60.435,00 60.450,00 -15,00
15.2.2020 21:02:06 60.435,00 60.450,00 -15,00
15.2.2020 21:02:10 60.435,00 60.449,00 -14,00
15.2.2020 21:02:15 60.435,00 60.449,00 -14,00
15.2.2020 21:02:19 60.435,00 60.449,00 -14,00
15.2.2020 21:02:23 60.435,00 60.449,00 -14,00
15.2.2020 21:02:46 60.435,00 60.450,00 -15,00
15.2.2020 21:02:50 60.435,00 60.449,00 -14,00
15.2.2020 21:02:54 60.435,00 60.449,00 -14,00
15.2.2020 21:02:58 60.435,00 60.447,00 -12,00
15.2.2020 21:03:01 60.435,00 60.446,00 -11,00
15.2.2020 21:03:05 60.435,00 60.445,00 -10,00
15.2.2020 21:03:11 60.435,00 60.445,00 -10,00
15.2.2020 21:03:15 60.435,00 60.444,00 -9,00
15.2.2020 21:03:18 60.435,00 60.450,00 -15,00
15.2.2020 21:03:22 60.435,00 60.449,00 -14,00
15.2.2020 21:03:26 60.435,00 60.448,00 -13,00
15.2.2020 21:03:31 60.435,00 60.446,00 -11,00
15.2.2020 21:03:35 60.435,00 60.446,00 -11,00
15.2.2020 21:03:38 60.435,00 60.445,00 -10,00
15.2.2020 21:03:42 60.435,00 60.450,00 -15,00
15.2.2020 21:03:47 60.435,00 60.449,00 -14,00
15.2.2020 21:03:53 60.435,00 60.448,00 -13,00
15.2.2020 21:03:58 60.435,00 60.448,00 -13,00
15.2.2020 21:04:01 60.435,00 60.450,00 -15,00
15.2.2020 21:04:05 60.435,00 60.450,00 -15,00
15.2.2020 21:04:09 60.435,00 60.450,00 -15,00
15.2.2020 21:04:15 60.435,00 60.450,00 -15,00
15.2.2020 21:04:19 60.435,00 60.450,00 -15,00
15.2.2020 21:04:23 60.435,00 60.450,00 -15,00
15.2.2020 21:04:27 60.435,00 60.450,00 -15,00
15.2.2020 21:05:45 60.494,00 60.549,00 -55,00
15.2.2020 21:05:59 60.494,00 60.583,00 -89,00
16.2.2020 11:21:41 61.051,00 61.098,00 -47,00
16.2.2020 11:22:29 61.051,00 61.096,00 -45,00
16.2.2020 11:24:20 61.051,00 61.089,00 -38,00
16.2.2020 11:41:11 60.971,00 61.000,00 -29,00
16.2.2020 12:31:08 60.959,00 60.964,00 -5,00
16.2.2020 18:11:24 59.898,00 59.900,00 -2,00
16.2.2020 23:36:48 60.066,00 60.239,00 -173,00
17.2.2020 08:31:05 60.400,00 60.433,00 -33,00
17.2.2020 17:57:15 59.305,00 59.469,00 -164,00
18.2.2020 09:05:34 59.863,00 59.898,00 -35,00
18.2.2020 10:27:12 59.364,00 59.422,00 -58,00
18.2.2020 13:22:03 59.201,00 59.344,00 -143,00
18.2.2020 19:11:35 61.209,00 61.234,00 -25,00
18.2.2020 19:11:51 61.211,00 61.232,00 -21,00
18.2.2020 19:12:19 61.215,00 61.228,00 -13,00
18.2.2020 19:40:43 60.952,00 60.976,00 -24,00
18.2.2020 19:40:59 60.954,00 60.974,00 -20,00
18.2.2020 19:48:37 60.888,00 60.902,00 -14,00
18.2.2020 23:16:33 61.507,00 61.559,00 -52,00
18.2.2020 23:17:18 61.504,00 61.545,00 -41,00
19.2.2020 00:32:10 61.761,00 61.843,00 -82,00
19.2.2020 08:11:36 61.350,00 61.402,00 -52,00
19.2.2020 14:12:23 61.758,00 61.928,00 -170,00
19.2.2020 19:08:07 62.157,00 62.189,00 -32,00
19.2.2020 23:02:53 59.200,00 59.393,00 -193,00
19.2.2020 23:02:57 59.250,00 59.391,00 -141,00
20.2.2020 12:55:36 59.105,00 59.209,00 -104,00
20.2.2020 15:22:31 59.100,00 59.267,00 -167,00
20.2.2020 23:45:45 59.086,00 59.468,00 -382,00
21.2.2020 03:20:08 59.235,00 59.525,00 -290,00
21.2.2020 09:41:19 59.270,00 59.419,00 -149,00
21.2.2020 10:35:05 59.313,00 59.399,00 -86,00
21.2.2020 20:53:04 59.371,00 59.450,00 -79,00
21.2.2020 22:10:54 59.492,00 59.589,00 -97,00
21.2.2020 22:11:12 59.492,00 59.589,00 -97,00
21.2.2020 22:11:16 59.492,00 59.589,00 -97,00
24.2.2020 04:52:01 59.720,00 59.915,00 -195,00
25.2.2020 00:08:42 59.430,00 59.595,00 -165,00
25.2.2020 00:50:14 59.408,00 59.680,00 -272,00
25.2.2020 02:40:35 59.302,00 59.437,00 -135,00
25.2.2020 13:42:38 59.328,00 59.398,00 -70,00
26.2.2020 14:43:35 56.714,00 56.835,00 -121,00
26.2.2020 16:07:46 55.582,00 55.781,00 -199,00
26.2.2020 16:10:13 55.501,00 55.505,00 -4,00
26.2.2020 16:15:21 55.400,00 55.596,00 -196,00
26.2.2020 21:27:03 54.940,00 54.941,00 -1,00
27.2.2020 04:49:56 53.589,00 54.000,00 -411,00
27.2.2020 08:12:34 54.427,00 54.693,00 -266,00
27.2.2020 12:39:21 54.553,00 54.648,00 -95,00
28.2.2020 01:11:27 55.000,00 55.161,00 -161,00
28.2.2020 23:07:00 54.378,00 54.379,00 -1,00
28.2.2020 23:07:54 54.378,00 54.379,00 -1,00
28.2.2020 23:09:35 54.378,00 54.497,00 -119,00
28.2.2020 23:09:51 54.378,00 54.497,00 -119,00
29.2.2020 08:53:51 54.600,00 54.645,00 -45,00
29.2.2020 09:27:40 54.621,00 54.740,00 -119,00
1.3.2020 07:23:48 53.964,00 54.137,00 -173,00
1.3.2020 08:39:03 53.802,00 53.938,00 -136,00
1.3.2020 14:51:03 54.001,00 54.030,00 -29,00
1.3.2020 20:20:36 53.400,00 53.490,00 -90,00
2.3.2020 08:44:58 53.983,00 54.099,00 -116,00
2.3.2020 09:36:06 54.055,00 54.205,00 -150,00
2.3.2020 10:50:26 54.315,00 54.399,00 -84,00
2.3.2020 13:59:04 54.751,00 54.888,00 -137,00
3.3.2020 09:27:42 54.690,00 54.848,00 -158,00
18.3.2020 12:21:33 33.840,00 33.854,00 -14,00
18.3.2020 12:22:17 33.812,00 33.852,00 -40,00
18.3.2020 12:22:47 33.813,00 33.852,00 -39,00
18.3.2020 12:22:53 33.814,00 33.852,00 -38,00
18.3.2020 12:23:33 33.815,00 33.854,00 -39,00
18.3.2020 12:24:59 33.759,00 33.850,00 -91,00
18.3.2020 12:25:10 33.761,00 33.849,00 -88,00
18.3.2020 12:25:18 33.763,00 33.849,00 -86,00
18.3.2020 12:25:22 33.762,00 33.849,00 -87,00
18.3.2020 12:25:49 33.768,00 33.800,00 -32,00
18.3.2020 12:26:40 33.763,00 33.800,00 -37,00
18.3.2020 12:27:43 33.771,00 33.854,00 -83,00
18.3.2020 12:34:41 33.832,00 33.877,00 -45,00
18.3.2020 12:34:45 33.834,00 33.877,00 -43,00
18.3.2020 12:34:56 33.837,00 33.877,00 -40,00
18.3.2020 12:35:12 33.838,00 33.877,00 -39,00
18.3.2020 12:35:16 33.838,00 33.877,00 -39,00
18.3.2020 12:35:19 33.839,00 33.877,00 -38,00
18.3.2020 12:35:23 33.839,00 33.877,00 -38,00
18.3.2020 12:35:27 33.834,00 33.877,00 -43,00
18.3.2020 12:37:36 33.875,00 33.877,00 -2,00
18.3.2020 12:38:44 33.870,00 33.900,00 -30,00
18.3.2020 12:39:17 33.870,00 33.906,00 -36,00
18.3.2020 12:53:19 33.739,00 33.878,00 -139,00
18.3.2020 12:54:12 33.755,00 33.879,00 -124,00
18.3.2020 13:04:40 33.750,00 33.787,00 -37,00
18.3.2020 13:06:43 33.651,00 33.887,00 -236,00
18.3.2020 13:08:40 33.742,00 33.805,00 -63,00
18.3.2020 13:09:36 33.673,00 33.837,00 -164,00
18.3.2020 13:12:54 33.638,00 33.810,00 -172,00
18.3.2020 13:13:15 33.682,00 33.780,00 -98,00
18.3.2020 13:20:29 33.496,00 33.706,00 -210,00
18.3.2020 13:21:41 33.401,00 33.670,00 -269,00
18.3.2020 15:13:13 34.667,00 34.800,00 -133,00
18.3.2020 18:58:52 34.147,00 34.244,00 -97,00
18.3.2020 19:19:26 34.351,00 34.440,00 -89,00
18.3.2020 20:01:08 34.551,00 34.557,00 -6,00
18.3.2020 22:17:09 34.558,00 34.690,00 -132,00
18.3.2020 22:17:28 34.563,00 34.690,00 -127,00
18.3.2020 22:17:32 34.564,00 34.690,00 -126,00
18.3.2020 22:17:40 34.556,00 34.690,00 -134,00
18.3.2020 22:18:08 34.566,00 34.689,00 -123,00
18.3.2020 22:18:19 34.568,00 34.689,00 -121,00
18.3.2020 22:19:14 34.573,00 34.689,00 -116,00
18.3.2020 22:24:30 34.600,00 34.689,00 -89,00
18.3.2020 22:33:53 34.690,00 34.750,00 -60,00
19.3.2020 07:34:24 34.957,00 34.966,00 -9,00
19.3.2020 11:13:55 36.632,00 36.687,00 -55,00
19.3.2020 13:06:22 36.884,00 36.996,00 -112,00
19.3.2020 13:35:57 38.011,00 38.023,00 -12,00
19.3.2020 14:43:16 37.375,00 37.488,00 -113,00
19.3.2020 16:24:23 38.400,00 38.450,00 -50,00
19.3.2020 16:24:33 38.401,00 38.449,00 -48,00
19.3.2020 16:24:41 38.400,00 38.479,00 -79,00
19.3.2020 16:25:01 38.272,00 38.469,00 -197,00
19.3.2020 16:25:08 38.275,00 38.469,00 -194,00
19.3.2020 19:09:03 41.000,00 41.085,00 -85,00
19.3.2020 19:10:35 40.878,00 41.049,00 -171,00
19.3.2020 19:11:06 40.891,00 40.999,00 -108,00
19.3.2020 19:11:16 40.891,00 41.045,00 -154,00
19.3.2020 19:11:21 40.892,00 41.000,00 -108,00
19.3.2020 19:11:28 40.951,00 41.000,00 -49,00
19.3.2020 19:11:33 40.951,00 41.000,00 -49,00
19.3.2020 19:11:46 40.900,00 41.000,00 -100,00
19.3.2020 19:11:50 41.000,00 41.044,00 -44,00
19.3.2020 19:22:47 41.023,00 41.245,00 -222,00
19.3.2020 19:22:52 41.110,00 41.244,00 -134,00
19.3.2020 19:23:07 41.026,00 41.244,00 -218,00
19.3.2020 19:23:22 41.125,00 41.239,00 -114,00
19.3.2020 19:23:30 41.125,00 41.239,00 -114,00
19.3.2020 21:43:19 40.360,00 40.495,00 -135,00
19.3.2020 21:58:26 40.579,00 40.689,00 -110,00
20.3.2020 06:16:26 40.675,00 40.685,00 -10,00
20.3.2020 06:47:44 41.105,00 41.176,00 -71,00
20.3.2020 06:48:04 41.052,00 41.077,00 -25,00
20.3.2020 06:52:37 40.921,00 40.977,00 -56,00
20.3.2020 07:37:58 40.705,00 40.710,00 -5,00
20.3.2020 09:55:40 43.676,00 43.739,00 -63,00
20.3.2020 09:56:03 43.702,00 43.739,00 -37,00
20.3.2020 09:58:28 43.634,00 43.689,00 -55,00
20.3.2020 09:58:34 43.634,00 43.700,00 -66,00
20.3.2020 09:58:38 43.629,00 43.700,00 -71,00
20.3.2020 10:05:18 43.741,00 43.850,00 -109,00
20.3.2020 10:06:02 43.802,00 43.995,00 -193,00
20.3.2020 10:06:40 43.855,00 43.995,00 -140,00
20.3.2020 10:07:10 43.900,00 43.947,00 -47,00
20.3.2020 10:07:58 43.950,00 43.960,00 -10,00
20.3.2020 10:08:06 43.950,00 43.995,00 -45,00
20.3.2020 10:08:29 43.950,00 44.000,00 -50,00
20.3.2020 10:08:46 44.007,00 44.100,00 -93,00
20.3.2020 10:09:25 44.078,00 44.500,00 -422,00
20.3.2020 10:10:42 44.180,00 44.300,00 -120,00
20.3.2020 10:11:54 44.180,00 44.300,00 -120,00
20.3.2020 10:12:31 44.202,00 44.290,00 -88,00
20.3.2020 10:16:44 44.261,00 44.499,00 -238,00
20.3.2020 10:17:45 44.300,00 44.440,00 -140,00
20.3.2020 10:18:22 44.300,00 44.446,00 -146,00
20.3.2020 10:21:18 44.370,00 44.400,00 -30,00
20.3.2020 10:21:51 44.370,00 44.489,00 -119,00
20.3.2020 10:22:30 44.401,00 44.489,00 -88,00
20.3.2020 10:23:13 44.490,00 44.500,00 -10,00
20.3.2020 10:23:45 44.500,00 44.550,00 -50,00
20.3.2020 10:24:28 44.501,00 44.580,00 -79,00
20.3.2020 10:30:22 43.998,00 44.000,00 -2,00
20.3.2020 10:30:36 43.965,00 44.000,00 -35,00
20.3.2020 10:30:50 43.801,00 43.823,00 -22,00
20.3.2020 10:33:38 43.800,00 43.887,00 -87,00
20.3.2020 10:35:15 43.900,00 43.998,00 -98,00
20.3.2020 10:49:11 44.026,00 44.095,00 -69,00
20.3.2020 14:21:14 43.060,00 43.187,00 -127,00
20.3.2020 14:45:45 42.900,00 42.980,00 -80,00
20.3.2020 16:00:45 43.853,00 44.000,00 -147,00
20.3.2020 16:00:53 43.859,00 44.000,00 -141,00
20.3.2020 19:35:41 41.555,00 41.600,00 -45,00
20.3.2020 23:21:50 41.405,00 41.569,00 -164,00
20.3.2020 23:26:40 41.283,00 41.358,00 -75,00
20.3.2020 23:26:45 41.283,00 41.358,00 -75,00
20.3.2020 23:26:52 41.250,00 41.358,00 -108,00
20.3.2020 23:30:00 41.021,00 41.200,00 -179,00
20.3.2020 23:30:05 41.021,00 41.200,00 -179,00
20.3.2020 23:30:10 41.021,00 41.199,00 -178,00
20.3.2020 23:31:17 40.802,00 40.804,00 -2,00
20.3.2020 23:32:35 40.589,00 40.667,00 -78,00
20.3.2020 23:35:41 40.669,00 40.899,00 -230,00
20.3.2020 23:56:09 41.191,00 41.476,00 -285,00
21.3.2020 08:59:40 40.846,00 41.064,00 -218,00
21.3.2020 08:59:50 40.848,00 41.061,00 -213,00
21.3.2020 09:29:10 40.341,00 40.476,00 -135,00
21.3.2020 10:54:06 39.744,00 39.893,00 -149,00
21.3.2020 12:47:03 39.803,00 39.816,00 -13,00
21.3.2020 12:47:26 39.808,00 39.820,00 -12,00
21.3.2020 12:47:31 39.809,00 39.820,00 -11,00
21.3.2020 12:47:36 39.810,00 39.820,00 -10,00
21.3.2020 12:47:56 39.817,00 39.820,00 -3,00
21.3.2020 12:47:59 39.857,00 39.897,00 -40,00
21.3.2020 12:48:19 39.910,00 39.970,00 -60,00
21.3.2020 12:48:28 39.950,00 39.970,00 -20,00
21.3.2020 12:48:35 39.953,00 40.000,00 -47,00
21.3.2020 12:49:04 39.959,00 40.000,00 -41,00
21.3.2020 12:49:22 39.977,00 40.000,00 -23,00
21.3.2020 12:49:30 39.979,00 40.000,00 -21,00
21.3.2020 12:49:38 39.981,00 40.119,00 -138,00
21.3.2020 12:49:48 39.983,00 40.119,00 -136,00
21.3.2020 12:58:17 40.169,00 40.340,00 -171,00
21.3.2020 12:59:12 40.306,00 40.419,00 -113,00
21.3.2020 12:59:50 40.401,00 40.419,00 -18,00
21.3.2020 13:00:27 40.558,00 40.791,00 -233,00
21.3.2020 13:01:04 40.559,00 40.746,00 -187,00
21.3.2020 13:01:26 40.413,00 40.689,00 -276,00
21.3.2020 13:01:47 40.457,00 40.669,00 -212,00
21.3.2020 13:01:55 40.461,00 40.668,00 -207,00
21.3.2020 13:02:04 40.458,00 40.659,00 -201,00
21.3.2020 13:02:08 40.523,00 40.660,00 -137,00
21.3.2020 13:02:12 40.523,00 40.660,00 -137,00
21.3.2020 13:07:10 41.019,00 41.131,00 -112,00
21.3.2020 13:07:54 41.053,00 41.170,00 -117,00
21.3.2020 13:08:38 41.060,00 41.090,00 -30,00
21.3.2020 13:09:15 41.061,00 41.089,00 -28,00
21.3.2020 13:13:41 41.000,00 41.039,00 -39,00
21.3.2020 13:14:05 41.000,00 41.081,00 -81,00
21.3.2020 13:14:54 41.005,00 41.066,00 -61,00
21.3.2020 20:22:01 41.456,00 41.650,00 -194,00
21.3.2020 20:22:05 41.466,00 41.650,00 -184,00
21.3.2020 20:27:14 41.454,00 41.520,00 -66,00
21.3.2020 20:27:18 41.454,00 41.500,00 -46,00
21.3.2020 20:27:23 41.454,00 41.500,00 -46,00
21.3.2020 22:48:39 41.001,00 41.293,00 -292,00
22.3.2020 08:16:39 41.657,00 41.747,00 -90,00
22.3.2020 18:07:03 40.511,00 40.657,00 -146,00
22.3.2020 18:46:06 40.500,00 40.648,00 -148,00
22.3.2020 18:46:18 40.570,00 40.642,00 -72,00
22.3.2020 18:46:30 40.571,00 40.641,00 -70,00
22.3.2020 20:04:44 40.050,00 40.099,00 -49,00
22.3.2020 20:05:49 39.851,00 39.989,00 -138,00
22.3.2020 21:17:36 38.952,00 39.000,00 -48,00
22.3.2020 21:17:40 38.952,00 39.000,00 -48,00
22.3.2020 21:17:46 38.950,00 39.000,00 -50,00
22.3.2020 21:20:53 38.811,00 38.979,00 -168,00
22.3.2020 21:21:53 38.974,00 38.980,00 -6,00
22.3.2020 21:22:02 38.989,00 39.097,00 -108,00
22.3.2020 23:27:58 40.090,00 40.192,00 -102,00
22.3.2020 23:28:02 40.090,00 40.192,00 -102,00
23.3.2020 07:39:31 40.002,00 40.150,00 -148,00
23.3.2020 08:07:54 40.152,00 40.179,00 -27,00
23.3.2020 08:07:59 40.152,00 40.177,00 -25,00
23.3.2020 08:08:03 40.152,00 40.176,00 -24,00
23.3.2020 11:15:20 39.669,00 39.671,00 -2,00
23.3.2020 13:55:32 41.611,00 41.649,00 -38,00
23.3.2020 14:24:35 41.356,00 41.459,00 -103,00
23.3.2020 14:51:54 41.211,00 41.275,00 -64,00
23.3.2020 16:02:38 41.409,00 41.567,00 -158,00
23.3.2020 18:57:09 41.888,00 41.897,00 -9,00
23.3.2020 18:57:15 41.888,00 41.890,00 -2,00
23.3.2020 18:57:18 41.877,00 41.889,00 -12,00
23.3.2020 18:57:22 41.810,00 41.887,00 -77,00
23.3.2020 18:59:07 41.732,00 41.765,00 -33,00
23.3.2020 19:02:02 41.653,00 41.746,00 -93,00
23.3.2020 19:05:46 41.350,00 41.491,00 -141,00
23.3.2020 19:06:06 41.477,00 41.499,00 -22,00
23.3.2020 19:11:40 41.700,00 41.701,00 -1,00
23.3.2020 19:12:20 41.600,00 41.697,00 -97,00
23.3.2020 21:13:30 41.770,00 41.900,00 -130,00
23.3.2020 21:13:34 41.770,00 41.900,00 -130,00
23.3.2020 21:14:09 41.800,00 41.890,00 -90,00
23.3.2020 23:50:45 42.083,00 42.138,00 -55,00
24.3.2020 10:21:58 43.605,00 43.738,00 -133,00
24.3.2020 10:22:55 43.650,00 43.726,00 -76,00
24.3.2020 10:24:38 43.656,00 43.690,00 -34,00
24.3.2020 10:30:44 43.798,00 43.799,00 -1,00
24.3.2020 10:32:54 43.681,00 43.760,00 -79,00
24.3.2020 11:21:18 43.636,00 43.706,00 -70,00
24.3.2020 11:40:41 43.633,00 43.644,00 -11,00
24.3.2020 12:48:22 43.579,00 43.629,00 -50,00
24.3.2020 13:17:28 43.542,00 43.610,00 -68,00
24.3.2020 16:27:49 42.761,00 42.800,00 -39,00
24.3.2020 20:44:59 43.179,00 43.247,00 -68,00
24.3.2020 20:45:31 43.180,00 43.247,00 -67,00
24.3.2020 20:46:03 43.180,00 43.247,00 -67,00
24.3.2020 20:46:56 43.159,00 43.250,00 -91,00
24.3.2020 21:08:24 43.680,00 43.699,00 -19,00
24.3.2020 21:08:57 43.670,00 43.699,00 -29,00
24.3.2020 21:47:21 43.326,00 43.530,00 -204,00
24.3.2020 21:47:53 43.413,00 43.518,00 -105,00
24.3.2020 21:48:26 43.418,00 43.492,00 -74,00
24.3.2020 21:48:58 43.427,00 43.513,00 -86,00
24.3.2020 21:51:28 43.501,00 43.519,00 -18,00
24.3.2020 22:01:06 43.562,00 43.600,00 -38,00
25.3.2020 04:20:12 42.913,00 43.000,00 -87,00
25.3.2020 10:26:42 43.922,00 43.950,00 -28,00
25.3.2020 10:26:44 43.922,00 43.950,00 -28,00
25.3.2020 10:29:26 43.902,00 44.003,00 -101,00
25.3.2020 10:29:33 43.903,00 44.004,00 -101,00
25.3.2020 10:29:39 43.903,00 44.004,00 -101,00
25.3.2020 10:29:42 43.903,00 44.004,00 -101,00
25.3.2020 10:33:44 43.952,00 44.000,00 -48,00
25.3.2020 13:32:35 42.645,00 42.739,00 -94,00
25.3.2020 13:32:37 42.645,00 42.739,00 -94,00
25.3.2020 13:32:41 42.645,00 42.739,00 -94,00
25.3.2020 20:12:34 43.171,00 43.231,00 -60,00
25.3.2020 21:31:08 43.000,00 43.199,00 -199,00
25.3.2020 21:31:10 43.050,00 43.199,00 -149,00
26.3.2020 17:50:37 42.880,00 42.991,00 -111,00
26.3.2020 18:01:10 42.953,00 43.021,00 -68,00
26.3.2020 20:00:08 42.921,00 42.969,00 -48,00
26.3.2020 20:00:15 42.921,00 42.968,00 -47,00
26.3.2020 20:00:17 42.921,00 42.967,00 -46,00
26.3.2020 20:00:22 42.921,00 42.967,00 -46,00
26.3.2020 20:04:34 42.925,00 42.960,00 -35,00
27.3.2020 08:41:50 43.180,00 43.197,00 -17,00
28.3.2020 08:20:01 40.449,00 40.450,00 -1,00
28.3.2020 08:20:17 40.432,00 40.445,00 -13,00
28.3.2020 08:20:20 40.432,00 40.445,00 -13,00
28.3.2020 08:20:25 40.432,00 40.445,00 -13,00
28.3.2020 10:22:54 41.175,00 41.190,00 -15,00
28.3.2020 12:57:06 40.930,00 40.950,00 -20,00
28.3.2020 15:56:30 40.800,00 40.840,00 -40,00
28.3.2020 15:56:33 40.800,00 40.840,00 -40,00
28.3.2020 15:56:35 40.800,00 40.840,00 -40,00
28.3.2020 15:56:38 40.800,00 40.840,00 -40,00
28.3.2020 15:56:48 40.800,00 40.840,00 -40,00
28.3.2020 15:56:56 40.828,00 40.840,00 -12,00
28.3.2020 15:59:43 40.805,00 40.840,00 -35,00
28.3.2020 16:04:39 40.850,00 40.891,00 -41,00
28.3.2020 16:04:41 40.850,00 40.892,00 -42,00
28.3.2020 16:04:45 40.850,00 40.892,00 -42,00
28.3.2020 16:04:53 40.850,00 40.892,00 -42,00
28.3.2020 16:05:05 40.851,00 40.891,00 -40,00
28.3.2020 19:58:24 40.050,00 40.072,00 -22,00
28.3.2020 23:49:03 40.225,00 40.268,00 -43,00
29.3.2020 01:14:07 40.278,00 40.402,00 -124,00
29.3.2020 10:11:21 39.870,00 39.871,00 -1,00
29.3.2020 10:11:27 39.870,00 39.871,00 -1,00
29.3.2020 10:11:33 39.870,00 39.871,00 -1,00
29.3.2020 11:44:40 39.887,00 39.934,00 -47,00
29.3.2020 13:13:14 40.290,00 40.314,00 -24,00
29.3.2020 21:10:57 39.785,00 39.815,00 -30,00
29.3.2020 21:11:05 39.785,00 39.815,00 -30,00
29.3.2020 22:21:53 38.591,00 38.672,00 -81,00
29.3.2020 22:21:53 38.591,00 38.672,00 -81,00
30.3.2020 03:58:10 38.763,00 38.830,00 -67,00
30.3.2020 08:25:33 40.605,00 40.658,00 -53,00
30.3.2020 08:25:42 40.606,00 40.658,00 -52,00
30.3.2020 08:41:40 40.561,00 40.600,00 -39,00
30.3.2020 08:41:47 40.561,00 40.600,00 -39,00
30.3.2020 08:41:52 40.561,00 40.600,00 -39,00
30.3.2020 08:41:58 40.561,00 40.600,00 -39,00

Copyright 2018 - 2020 © Türkiye Bitcoin Pazarı Takibi - Hiçbir Hakkı Saklı Değildir.