Bitfeks Derinlik Tablosu

Tarih Alış  Satış  Alış & Satış Farkı 
23.4.2018 15:57:51 35.500,00 35.524,92 -24,92
23.4.2018 15:58:50 35.500,00 35.524,92 -24,92
23.4.2018 16:00:09 35.500,00 35.524,92 -24,92
23.4.2018 16:00:16 35.500,00 35.524,92 -24,92
23.4.2018 16:00:23 35.500,00 35.524,92 -24,92
23.4.2018 16:00:46 35.500,00 35.524,92 -24,92
23.4.2018 16:00:52 35.500,00 35.524,92 -24,92
23.4.2018 16:01:39 35.500,00 35.524,92 -24,92
23.4.2018 17:08:45 35.420,00 35.421,00 -1,00
23.4.2018 17:58:37 35.240,00 35.420,00 -180,00
23.4.2018 22:57:23 35.024,00 35.341,80 -317,80
24.4.2018 06:54:06 35.700,00 36.106,04 -406,04
24.4.2018 09:54:01 36.675,59 36.763,00 -87,41
24.4.2018 10:20:57 36.305,20 36.609,50 -304,30
24.4.2018 10:21:19 36.305,20 36.609,50 -304,30
24.4.2018 10:24:24 36.354,00 36.604,49 -250,49
24.4.2018 10:27:41 36.500,00 36.604,49 -104,49
24.4.2018 10:27:52 36.500,00 36.604,49 -104,49
24.4.2018 11:19:24 36.592,83 36.650,00 -57,17
24.4.2018 11:23:57 36.697,62 36.750,00 -52,38
24.4.2018 13:00:48 36.752,40 36.900,00 -147,60
24.4.2018 17:14:55 37.209,56 37.714,92 -505,36
24.4.2018 17:17:29 37.209,56 37.546,00 -336,44
24.4.2018 17:17:45 37.209,56 37.546,00 -336,44
24.4.2018 17:18:20 37.209,56 37.546,00 -336,44
24.4.2018 17:18:59 37.209,56 37.546,00 -336,44
24.4.2018 17:19:14 37.209,56 37.546,00 -336,44
24.4.2018 17:19:32 37.209,56 37.546,00 -336,44
24.4.2018 17:19:45 37.209,56 37.546,00 -336,44
24.4.2018 19:59:56 37.195,62 37.450,00 -254,38
24.4.2018 20:00:17 37.195,62 37.450,00 -254,38
24.4.2018 20:01:25 37.374,31 37.450,00 -75,69
24.4.2018 20:17:03 37.240,44 37.450,00 -209,56
24.4.2018 20:17:54 37.240,44 37.450,00 -209,56
24.4.2018 20:17:59 37.240,44 37.450,00 -209,56
24.4.2018 20:18:05 37.240,44 37.450,00 -209,56
24.4.2018 20:18:12 37.240,44 37.450,00 -209,56
24.4.2018 20:23:01 37.240,44 37.450,00 -209,56
24.4.2018 20:23:57 37.240,44 37.450,00 -209,56
24.4.2018 20:25:38 37.252,39 37.450,00 -197,61
24.4.2018 20:32:51 37.359,96 37.450,00 -90,04
24.4.2018 20:33:02 37.359,96 37.450,00 -90,04
24.4.2018 20:33:35 37.359,96 37.450,00 -90,04
24.4.2018 20:33:45 37.359,96 37.450,00 -90,04
24.4.2018 20:34:43 37.359,96 37.450,00 -90,04
24.4.2018 20:34:48 37.359,96 37.450,00 -90,04
24.4.2018 20:34:52 37.359,96 37.450,00 -90,04
24.4.2018 20:35:54 37.359,96 37.450,00 -90,04
24.4.2018 20:36:08 37.359,96 37.450,00 -90,04
24.4.2018 20:39:00 37.348,01 37.450,00 -101,99
24.4.2018 20:46:36 37.379,88 37.450,00 -70,12
24.4.2018 20:47:01 37.379,88 37.450,00 -70,12
24.4.2018 20:54:47 37.281,39 37.450,00 -168,61
24.4.2018 20:55:14 37.468,51 37.787,57 -319,06
24.4.2018 20:57:19 37.468,51 37.787,57 -319,06
24.4.2018 21:17:56 37.459,55 37.786,58 -327,03
24.4.2018 21:20:54 37.424,70 37.689,51 -264,81
24.4.2018 21:23:29 37.424,70 37.689,51 -264,81
24.4.2018 21:25:41 37.449,60 37.742,40 -292,80
24.4.2018 21:27:15 37.449,60 37.695,65 -246,05
24.4.2018 21:32:01 37.489,43 37.830,00 -340,57
24.4.2018 22:20:49 37.364,94 37.699,56 -334,62
24.4.2018 22:21:02 37.364,94 37.699,56 -334,62
24.4.2018 22:24:45 37.364,94 37.686,94 -322,00
24.4.2018 22:26:23 37.364,94 37.686,94 -322,00
24.4.2018 22:27:48 37.350,00 37.641,27 -291,27
24.4.2018 22:28:30 37.350,00 37.641,27 -291,27
24.4.2018 22:29:49 37.350,00 37.641,27 -291,27
24.4.2018 22:30:52 37.350,00 37.641,27 -291,27
24.4.2018 22:33:07 37.335,06 37.721,16 -386,10
24.4.2018 22:54:03 37.550,00 37.767,48 -217,48
24.4.2018 22:54:29 37.550,00 37.767,48 -217,48
24.4.2018 22:55:57 37.550,00 37.767,48 -217,48
24.4.2018 22:56:58 37.550,00 37.767,48 -217,48
24.4.2018 22:57:31 37.550,00 37.767,48 -217,48
24.4.2018 22:58:32 37.767,48 37.798,05 -30,57
24.4.2018 23:02:11 37.767,48 37.798,05 -30,57
24.4.2018 23:04:23 37.767,48 37.838,24 -70,76
24.4.2018 23:05:23 37.767,48 37.838,24 -70,76
24.4.2018 23:10:12 37.767,48 37.888,50 -121,02
24.4.2018 23:12:37 37.767,48 37.888,50 -121,02
24.4.2018 23:13:11 37.826,78 37.888,50 -61,72
24.4.2018 23:13:16 37.826,78 37.888,50 -61,72
24.4.2018 23:15:30 37.826,78 37.847,30 -20,52
24.4.2018 23:15:42 37.826,78 37.847,30 -20,52
24.4.2018 23:16:38 37.826,78 37.847,30 -20,52
24.4.2018 23:16:51 37.826,78 37.847,30 -20,52
24.4.2018 23:16:57 37.826,78 37.847,30 -20,52
24.4.2018 23:17:01 37.826,78 37.847,30 -20,52
24.4.2018 23:22:42 37.826,78 37.850,31 -23,53
24.4.2018 23:24:29 37.826,78 37.850,31 -23,53
24.4.2018 23:27:49 37.826,78 37.841,27 -14,49
24.4.2018 23:30:17 37.826,78 37.841,27 -14,49
25.4.2018 00:57:58 38.052,00 38.239,40 -187,40
25.4.2018 09:14:08 37.947,70 38.290,90 -343,20
25.4.2018 11:44:25 38.000,00 38.325,68 -325,68
25.4.2018 11:45:45 38.000,00 38.325,68 -325,68
25.4.2018 11:47:47 38.000,00 38.200,00 -200,00
25.4.2018 12:20:54 37.600,00 37.938,78 -338,78
25.4.2018 18:21:53 36.105,00 36.354,11 -249,11
25.4.2018 18:22:51 36.105,00 36.354,11 -249,11
25.4.2018 18:56:19 36.393,84 36.729,95 -336,11
25.4.2018 20:41:54 36.576,44 36.984,00 -407,56
25.4.2018 21:56:57 36.833,95 37.074,45 -240,50
25.4.2018 21:57:56 36.833,95 37.074,45 -240,50
25.4.2018 21:59:21 36.833,95 37.074,45 -240,50
25.4.2018 22:23:25 36.852,00 37.121,40 -269,40
26.4.2018 01:23:45 37.189,64 37.293,54 -103,90
26.4.2018 07:02:43 36.254,40 36.460,26 -205,86
26.4.2018 09:56:24 36.300,00 36.386,03 -86,03
26.4.2018 11:43:15 35.896,00 36.126,17 -230,17
26.4.2018 12:30:06 35.861,00 36.020,51 -159,51
26.4.2018 14:15:17 36.402,84 36.471,45 -68,61
26.4.2018 16:02:06 36.388,86 36.479,44 -90,58
27.4.2018 00:35:19 36.850,01 37.000,00 -149,99
27.4.2018 01:00:31 36.743,00 36.850,00 -107,00
27.4.2018 01:01:25 36.743,00 36.850,00 -107,00
27.4.2018 01:25:29 36.762,36 36.850,00 -87,64
27.4.2018 01:26:10 36.784,27 36.850,00 -65,73
27.4.2018 01:27:12 36.784,27 36.850,00 -65,73
27.4.2018 01:27:42 36.784,27 36.850,00 -65,73
27.4.2018 01:28:45 36.784,27 36.850,00 -65,73
27.4.2018 01:29:24 36.784,27 36.850,00 -65,73
27.4.2018 01:31:02 36.784,27 36.850,00 -65,73
27.4.2018 01:31:44 36.784,27 36.850,00 -65,73
27.4.2018 01:32:56 36.784,27 36.850,00 -65,73
27.4.2018 01:33:39 36.784,27 36.850,00 -65,73
27.4.2018 01:34:31 36.784,27 36.850,00 -65,73
27.4.2018 01:35:22 36.784,27 36.850,00 -65,73
27.4.2018 01:36:14 36.784,27 36.850,00 -65,73
27.4.2018 01:37:27 36.784,27 36.850,00 -65,73
27.4.2018 01:38:16 36.784,27 36.850,00 -65,73
27.4.2018 01:39:35 36.812,16 36.850,00 -37,84
27.4.2018 01:39:58 36.812,16 36.850,00 -37,84
27.4.2018 01:43:12 36.812,16 36.850,00 -37,84
27.4.2018 01:43:40 36.812,16 36.850,00 -37,84
27.4.2018 01:45:13 36.802,20 36.850,00 -47,80
27.4.2018 01:45:50 36.802,20 36.850,00 -47,80
27.4.2018 11:48:51 37.250,00 37.350,00 -100,00
27.4.2018 20:03:25 37.140,34 37.587,00 -446,66
29.4.2018 00:27:53 37.522,79 37.634,69 -111,90
29.4.2018 01:03:20 37.169,35 37.513,74 -344,39
29.4.2018 01:13:38 37.219,28 37.523,80 -304,52
29.4.2018 01:37:36 37.119,63 37.454,39 -334,76
29.4.2018 01:53:15 37.197,35 37.550,96 -353,61
29.4.2018 01:54:51 37.197,35 37.550,96 -353,61
29.4.2018 01:55:18 37.197,35 37.550,96 -353,61
29.4.2018 01:55:33 37.197,35 37.550,96 -353,61
29.4.2018 01:55:55 37.197,35 37.550,96 -353,61
29.4.2018 01:57:26 37.177,08 37.445,33 -268,25
29.4.2018 01:58:11 37.177,08 37.445,33 -268,25
29.4.2018 02:16:10 37.177,08 37.445,34 -268,26
29.4.2018 07:17:53 37.448,47 37.699,00 -250,53
29.4.2018 08:22:38 37.370,18 37.608,00 -237,82
29.4.2018 10:18:32 37.563,00 37.699,00 -136,00
29.4.2018 12:18:19 37.119,63 37.473,50 -353,87
29.4.2018 12:19:34 37.199,35 37.550,00 -350,65
29.4.2018 12:35:20 37.199,35 37.453,38 -254,03
29.4.2018 12:35:34 37.199,35 37.224,75 -25,40
29.4.2018 13:13:08 37.115,00 37.448,35 -333,35
29.4.2018 13:22:57 37.115,00 37.442,31 -327,31
29.4.2018 13:31:22 37.094,71 37.448,35 -353,64
29.4.2018 13:46:57 37.095,71 37.448,35 -352,64
29.4.2018 13:48:33 37.095,71 37.448,35 -352,64
29.4.2018 13:50:38 37.095,71 37.448,35 -352,64
29.4.2018 13:54:30 37.068,80 37.443,32 -374,52
29.4.2018 14:13:29 37.054,85 37.409,12 -354,27
29.4.2018 17:41:47 37.284,05 37.519,30 -235,25
29.4.2018 17:56:16 37.229,34 37.519,30 -289,96
29.4.2018 18:29:17 37.179,42 37.533,86 -354,44
29.4.2018 19:02:21 37.336,54 37.521,79 -185,25
29.4.2018 19:12:23 37.336,54 37.564,04 -227,50
29.4.2018 20:14:05 37.336,54 37.460,63 -124,09
29.4.2018 21:35:48 37.336,54 37.460,63 -124,09
29.4.2018 21:36:41 37.336,54 37.460,63 -124,09
29.4.2018 22:01:45 37.336,54 37.460,63 -124,09
29.4.2018 22:38:37 37.287,04 37.460,63 -173,59
29.4.2018 23:19:56 37.269,10 37.460,63 -191,53
29.4.2018 23:20:30 37.269,10 37.460,63 -191,53
29.4.2018 23:20:41 37.269,10 37.460,63 -191,53
29.4.2018 23:53:26 37.269,10 37.350,00 -80,90
30.4.2018 00:07:18 37.259,14 37.460,63 -201,49
30.4.2018 01:02:04 37.260,00 37.460,63 -200,63
30.4.2018 04:56:39 37.169,45 37.526,82 -357,37
30.4.2018 12:36:43 36.835,00 37.141,52 -306,52
30.4.2018 12:49:38 36.835,00 37.050,00 -215,00
30.4.2018 15:40:43 37.300,00 37.524,83 -224,83
30.4.2018 20:53:01 37.294,02 37.653,57 -359,55
30.4.2018 22:48:27 37.170,00 37.424,74 -254,74
30.4.2018 22:48:39 37.170,00 37.424,74 -254,74
30.4.2018 22:50:00 37.170,00 37.424,74 -254,74
1.5.2018 01:20:14 37.264,12 37.475,51 -211,39
1.5.2018 01:28:22 37.130,00 37.424,21 -294,21
1.5.2018 01:32:16 37.130,00 37.424,20 -294,20
1.5.2018 05:05:28 37.000,00 37.299,32 -299,32
1.5.2018 11:54:19 36.870,50 37.173,71 -303,21
1.5.2018 13:47:47 36.870,50 37.171,70 -301,20
1.5.2018 15:16:26 36.674,19 37.023,82 -349,63
1.5.2018 15:16:29 36.674,19 37.023,82 -349,63
1.5.2018 15:25:21 36.688,14 37.127,44 -439,30
1.5.2018 22:25:22 37.000,00 37.050,98 -50,98
1.5.2018 23:02:04 37.000,00 37.085,00 -85,00
1.5.2018 23:24:07 37.000,00 37.085,00 -85,00
2.5.2018 10:28:05 37.206,32 37.471,49 -265,17
2.5.2018 10:29:37 37.200,00 37.498,65 -298,65
2.5.2018 12:19:27 37.015,00 37.333,67 -318,67
2.5.2018 14:10:30 37.212,32 37.598,63 -386,31
3.5.2018 12:15:35 37.433,52 37.788,38 -354,86
3.5.2018 12:56:14 37.411,00 37.723,99 -312,99
3.5.2018 14:38:38 37.448,47 37.735,06 -286,59
3.5.2018 14:48:10 37.430,00 37.774,29 -344,29
3.5.2018 23:34:29 38.475,00 39.000,00 -525,00
4.5.2018 11:07:23 39.600,00 39.637,61 -37,61
4.5.2018 19:13:42 39.481,53 39.842,63 -361,10
4.5.2018 19:17:52 39.481,53 39.897,16 -415,63
4.5.2018 19:19:30 39.481,53 39.897,16 -415,63
4.5.2018 19:20:10 39.660,72 39.950,00 -289,28
4.5.2018 19:20:24 39.660,72 39.950,00 -289,28
4.5.2018 19:22:41 39.660,72 39.950,00 -289,28
4.5.2018 20:00:04 39.571,13 39.950,00 -378,87
5.5.2018 01:15:29 39.665,70 39.950,00 -284,30
5.5.2018 03:19:46 39.725,43 39.950,00 -224,57
5.5.2018 03:24:48 39.725,43 39.950,00 -224,57
5.5.2018 12:16:25 40.263,74 40.433,38 -169,64
5.5.2018 23:57:42 40.752,00 40.817,62 -65,62
6.5.2018 00:31:07 40.752,00 41.016,33 -264,33
6.5.2018 10:38:02 40.348,88 40.542,40 -193,52
6.5.2018 11:20:44 40.250,12 40.491,34 -241,22
6.5.2018 12:49:39 39.600,00 39.638,25 -38,25
6.5.2018 14:03:47 39.525,94 39.768,71 -242,77
6.5.2018 14:35:32 39.220,70 39.456,62 -235,92
6.5.2018 15:56:16 39.401,25 39.638,25 -237,00
6.5.2018 23:18:56 39.500,00 39.570,95 -70,95
7.5.2018 07:35:27 39.234,20 39.413,48 -179,28
7.5.2018 09:38:53 39.427,52 39.434,54 -7,02
7.5.2018 12:42:10 38.873,47 39.224,56 -351,09
7.5.2018 12:42:13 38.873,47 39.224,56 -351,09
7.5.2018 12:42:46 38.873,47 39.224,56 -351,09
7.5.2018 12:42:58 38.873,47 39.224,56 -351,09
7.5.2018 14:08:20 38.918,52 39.315,05 -396,53
7.5.2018 21:21:21 39.501,00 39.898,50 -397,50
7.5.2018 21:31:45 39.501,00 39.698,51 -197,51
8.5.2018 01:43:57 39.500,00 39.697,50 -197,50
8.5.2018 09:44:24 39.630,00 39.949,71 -319,71
8.5.2018 12:10:48 40.019,10 40.200,00 -180,90
8.5.2018 13:15:58 39.710,30 40.200,00 -489,70
8.5.2018 14:56:22 39.700,00 39.875,00 -175,00
8.5.2018 23:22:10 39.651,21 39.651,21 0,00
9.5.2018 01:06:04 39.353,35 39.651,21 -297,86
9.5.2018 02:21:34 39.461,80 39.977,90 -516,10
9.5.2018 04:08:12 39.441,92 39.593,26 -151,34
9.5.2018 07:45:26 39.063,21 39.474,40 -411,19
9.5.2018 09:26:30 39.270,86 39.365,63 -94,77
9.5.2018 16:28:26 39.655,77 39.998,36 -342,59
9.5.2018 22:47:18 39.549,00 39.999,00 -450,00
9.5.2018 22:47:18 39.549,00 39.999,00 -450,00
9.5.2018 22:47:19 39.549,00 39.999,00 -450,00
9.5.2018 22:52:24 39.652,57 40.000,00 -347,43
9.5.2018 23:00:00 39.640,65 40.000,00 -359,35
9.5.2018 23:58:59 39.670,46 40.000,01 -329,55
10.5.2018 04:24:42 39.541,30 40.047,24 -505,94
10.5.2018 10:54:31 39.700,50 40.034,50 -334,00
10.5.2018 15:11:16 39.700,00 40.002,37 -302,37
10.5.2018 15:28:37 39.829,15 39.920,77 -91,62
10.5.2018 16:32:30 39.820,18 40.248,00 -427,82
10.5.2018 20:19:59 39.560,96 39.809,60 -248,64
10.5.2018 21:51:49 39.090,03 39.390,46 -300,43
11.5.2018 00:17:29 38.902,50 39.113,95 -211,45
11.5.2018 02:18:29 39.300,00 39.367,14 -67,14
11.5.2018 02:19:33 39.300,00 39.367,14 -67,14
11.5.2018 10:16:59 38.018,15 38.428,17 -410,02
11.5.2018 13:13:48 37.769,27 38.001,41 -232,14
11.5.2018 13:16:54 37.769,27 38.001,41 -232,14
11.5.2018 14:28:11 37.330,97 37.894,73 -563,76
11.5.2018 14:28:45 37.330,97 37.894,73 -563,76
11.5.2018 14:29:07 37.330,97 37.894,73 -563,76
11.5.2018 16:07:01 36.997,76 37.412,61 -414,85
11.5.2018 22:06:55 37.631,13 37.827,60 -196,47
12.5.2018 00:40:12 37.000,00 37.307,73 -307,73
12.5.2018 04:41:47 37.100,00 37.176,75 -76,75
12.5.2018 09:07:41 36.814,00 37.020,02 -206,02
12.5.2018 11:39:01 36.643,33 36.820,54 -177,21
12.5.2018 12:06:42 36.472,49 36.818,32 -345,83
12.5.2018 12:07:07 36.674,29 36.928,85 -254,56
12.5.2018 12:16:51 36.563,40 36.822,35 -258,95
12.5.2018 12:40:03 36.613,35 36.855,66 -242,31
12.5.2018 15:01:34 37.486,48 37.809,66 -323,18
12.5.2018 15:03:13 37.486,48 37.809,66 -323,18
12.5.2018 15:03:35 37.486,48 37.809,66 -323,18
12.5.2018 15:27:07 37.761,20 38.097,10 -335,90
12.5.2018 16:04:38 37.961,99 38.317,96 -355,97
12.5.2018 18:35:35 37.212,75 37.566,63 -353,88
12.5.2018 22:39:38 37.461,50 37.499,66 -38,16
13.5.2018 19:40:58 37.896,07 38.299,42 -403,35
13.5.2018 22:39:14 37.852,00 38.150,01 -298,01
14.5.2018 10:00:18 37.685,00 37.688,00 -3,00
14.5.2018 16:46:44 37.070,00 37.261,00 -191,00
14.5.2018 21:19:58 37.921,01 38.155,60 -234,59
14.5.2018 22:35:17 37.862,10 38.249,96 -387,86
14.5.2018 22:46:18 37.800,00 38.252,48 -452,48
14.5.2018 22:46:21 37.800,00 38.252,48 -452,48
14.5.2018 22:46:26 37.800,00 38.252,48 -452,48
14.5.2018 22:46:28 37.800,00 38.252,48 -452,48
15.5.2018 15:17:36 38.460,50 38.512,00 -51,50
15.5.2018 19:52:02 38.026,94 38.411,48 -384,54
15.5.2018 22:12:52 37.936,00 38.179,29 -243,29
15.5.2018 22:27:20 37.936,00 38.259,04 -323,04
15.5.2018 23:26:28 38.026,94 38.432,95 -406,01
15.5.2018 23:26:48 38.026,94 38.432,95 -406,01
16.5.2018 10:03:03 37.450,00 37.497,16 -47,16
17.5.2018 11:21:30 37.124,61 37.492,14 -367,53
17.5.2018 12:37:26 37.168,30 37.455,00 -286,70
17.5.2018 13:56:43 36.715,03 37.800,97 -1.085,94
17.5.2018 17:47:21 37.311,73 37.399,00 -87,27
18.5.2018 00:42:32 36.825,00 37.065,05 -240,05
18.5.2018 16:35:00 36.393,45 36.796,60 -403,15
18.5.2018 20:00:12 36.440,12 36.796,60 -356,48
19.5.2018 08:42:40 36.880,02 37.281,53 -401,51
19.5.2018 23:17:25 37.115,00 37.375,39 -260,39
20.5.2018 00:09:40 37.115,00 37.260,42 -145,42
20.5.2018 19:17:44 37.563,57 37.896,00 -332,43
20.5.2018 21:29:53 37.781,24 37.950,00 -168,76
20.5.2018 21:29:57 37.781,24 37.950,00 -168,76
20.5.2018 21:49:56 37.622,34 38.158,98 -536,64
20.5.2018 22:15:53 37.783,24 38.045,81 -262,57
20.5.2018 22:18:24 37.662,15 38.194,00 -531,85
21.5.2018 00:14:52 37.843,05 38.194,00 -350,95
21.5.2018 00:15:22 37.843,05 38.157,42 -314,37
21.5.2018 09:23:50 37.944,90 38.256,06 -311,16
21.5.2018 19:26:27 37.859,96 38.064,21 -204,25
22.5.2018 01:25:15 37.653,15 38.088,34 -435,19

Copyright 2018 - 2018 © Türkiye Bitcoin Pazarı Takibi - Hiçbir Hakkı Saklı Değildir.